
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 927.650 | 927.650 | 928.430 | 927.650 | -0.08% |
Jul 10, 2025 | 928.430 | 928.430 | 929.190 | 928.430 | -0.08% |
Jul 09, 2025 | 929.190 | 929.190 | 929.190 | 928.640 | 0.06% |
Jul 08, 2025 | 928.640 | 928.640 | 929.960 | 928.640 | -0.14% |
Jul 07, 2025 | 929.960 | 929.960 | 931.250 | 929.960 | -0.14% |
Jul 04, 2025 | 931.250 | 931.250 | 931.250 | 930.260 | 0.11% |
Jul 03, 2025 | 930.260 | 930.260 | 930.260 | 928.450 | 0.19% |
Jul 02, 2025 | 928.450 | 928.450 | 929.960 | 928.450 | -0.16% |
Jul 01, 2025 | 929.960 | 929.960 | 929.960 | 928.860 | 0.12% |
Jun 30, 2025 | 928.860 | 928.860 | 928.860 | 928.070 | 0.09% |
Jun 27, 2025 | 928.070 | 928.070 | 929.530 | 928.070 | -0.16% |
Jun 26, 2025 | 929.530 | 929.530 | 929.530 | 929.530 | 0.11% |
Jun 25, 2025 | 928.490 | 928.490 | 929.150 | 928.490 | -0.07% |
Jun 24, 2025 | 929.150 | 929.150 | 929.150 | 929.150 | 0.17% |
Jun 20, 2025 | 927.610 | 927.610 | 927.610 | 927.610 | 0.02% |
Jun 19, 2025 | 927.410 | 927.410 | 928.330 | 927.410 | -0.10% |
Jun 18, 2025 | 928.330 | 928.330 | 928.330 | 927.230 | 0.12% |
Jun 17, 2025 | 927.230 | 927.230 | 927.950 | 927.230 | -0.08% |
Jun 16, 2025 | 927.950 | 927.950 | 927.950 | 927.950 | 0.09% |
Highest: 931.250 | Lowest: 927.230 | Difference: 4.020 | Average: 928.759 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review