
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 237.490 | 237.490 | 237.490 | 237.390 | 0.04% |
Aug 06, 2025 | 237.390 | 237.390 | 237.390 | 237.330 | 0.03% |
Aug 05, 2025 | 237.330 | 237.330 | 237.330 | 237.230 | 0.04% |
Aug 04, 2025 | 237.230 | 237.230 | 237.230 | 236.890 | 0.14% |
Aug 01, 2025 | 236.890 | 236.890 | 237.100 | 236.890 | -0.09% |
Jul 31, 2025 | 237.100 | 237.100 | 237.100 | 236.940 | 0.07% |
Jul 30, 2025 | 236.940 | 236.940 | 236.990 | 236.940 | -0.02% |
Jul 29, 2025 | 236.990 | 236.990 | 236.990 | 236.920 | 0.03% |
Jul 28, 2025 | 236.920 | 236.920 | 236.920 | 236.780 | 0.06% |
Jul 25, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | 0.07% |
Jul 24, 2025 | 236.620 | 236.620 | 236.620 | 236.530 | 0.04% |
Jul 23, 2025 | 236.530 | 236.530 | 236.530 | 236.380 | 0.06% |
Jul 22, 2025 | 236.380 | 236.380 | 236.380 | 236.280 | 0.04% |
Jul 21, 2025 | 236.280 | 236.280 | 236.280 | 236.060 | 0.09% |
Jul 18, 2025 | 236.060 | 236.060 | 236.060 | 235.880 | 0.08% |
Jul 17, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.08% |
Jul 16, 2025 | 235.690 | 235.690 | 235.730 | 235.690 | -0.02% |
Jul 15, 2025 | 235.730 | 235.730 | 235.800 | 235.730 | -0.03% |
Jul 14, 2025 | 235.800 | 235.800 | 235.870 | 235.800 | -0.03% |
Jul 11, 2025 | 235.870 | 235.870 | 236.060 | 235.870 | -0.08% |
Jul 10, 2025 | 236.060 | 236.060 | 236.060 | 235.970 | 0.04% |
Jul 09, 2025 | 235.970 | 235.970 | 235.970 | 235.820 | 0.06% |
Highest: 237.490 | Lowest: 235.690 | Difference: 1.800 | Average: 236.542 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review