
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 235.140 | 235.140 | 235.140 | 235.030 | 0.05% |
Jun 25, 2025 | 235.030 | 235.030 | 235.030 | 234.900 | 0.06% |
Jun 24, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.11% |
Jun 20, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.19% |
Jun 18, 2025 | 234.210 | 234.210 | 234.210 | 234.110 | 0.04% |
Jun 17, 2025 | 234.110 | 234.110 | 234.190 | 234.110 | -0.03% |
Jun 16, 2025 | 234.190 | 234.190 | 234.190 | 234.050 | 0.06% |
Jun 13, 2025 | 234.050 | 234.050 | 234.280 | 234.050 | -0.10% |
Jun 12, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.14% |
Jun 11, 2025 | 234.600 | 234.600 | 234.600 | 234.050 | 0.23% |
Jun 10, 2025 | 234.050 | 234.050 | 234.050 | 234.050 | 0.13% |
Jun 06, 2025 | 233.750 | 233.750 | 233.750 | 233.750 | 0.01% |
Jun 05, 2025 | 233.730 | 233.730 | 233.730 | 233.640 | 0.04% |
Jun 04, 2025 | 233.640 | 233.640 | 233.640 | 233.280 | 0.15% |
Jun 03, 2025 | 233.280 | 233.280 | 233.280 | 232.930 | 0.15% |
Jun 02, 2025 | 232.930 | 232.930 | 232.930 | 232.900 | 0.01% |
May 30, 2025 | 232.900 | 232.900 | 232.900 | 232.900 | 0.17% |
May 28, 2025 | 232.500 | 232.500 | 232.500 | 232.500 | 0.01% |
May 27, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | 0.33% |
May 23, 2025 | 231.720 | 231.720 | 231.860 | 231.720 | -0.06% |
Highest: 235.140 | Lowest: 231.720 | Difference: 3.420 | Average: 233.807 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review