Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | 0.27% |
Sep 18, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | 0.01% |
Sep 17, 2024 | 225.930 | 225.930 | 225.930 | 225.930 | 0.11% |
Sep 16, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | 0.13% |
Sep 13, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.14% |
Sep 12, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.12% |
Sep 11, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | -0.04% |
Sep 10, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | 0.02% |
Sep 09, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 0.04% |
Sep 06, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | -0.00% |
Sep 05, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 0.10% |
Sep 04, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | 0.03% |
Sep 03, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.10% |
Aug 30, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.01% |
Aug 29, 2024 | 224.690 | 224.690 | 224.690 | 224.690 | 0.02% |
Aug 28, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 0.00% |
Aug 27, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | 0.03% |
Aug 26, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 0.03% |
Aug 23, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | 0.16% |
Aug 22, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | 0.00% |
Aug 21, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 0.08% |
Aug 20, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | 0.05% |
Highest: 226.550 | Lowest: 223.950 | Difference: 2.600 | Average: 224.895 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review