
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 239.630 | 239.630 | 240.280 | 239.630 | -0.27% |
Oct 08, 2025 | 240.280 | 240.280 | 240.370 | 240.280 | -0.04% |
Oct 07, 2025 | 240.370 | 240.370 | 240.590 | 240.370 | -0.09% |
Oct 06, 2025 | 240.590 | 240.590 | 240.630 | 240.590 | -0.02% |
Oct 03, 2025 | 240.630 | 240.630 | 240.630 | 240.560 | 0.03% |
Oct 02, 2025 | 240.560 | 240.560 | 240.560 | 240.370 | 0.08% |
Oct 01, 2025 | 240.370 | 240.370 | 240.370 | 240.180 | 0.08% |
Sep 30, 2025 | 240.180 | 240.180 | 240.290 | 240.180 | -0.05% |
Sep 29, 2025 | 240.290 | 240.290 | 240.290 | 240.290 | 0.02% |
Sep 26, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.04% |
Sep 25, 2025 | 240.150 | 240.150 | 240.540 | 240.150 | -0.16% |
Sep 24, 2025 | 240.540 | 240.540 | 240.660 | 240.540 | -0.05% |
Sep 23, 2025 | 240.660 | 240.660 | 240.690 | 240.660 | -0.01% |
Sep 22, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | 0.05% |
Sep 19, 2025 | 240.570 | 240.570 | 240.570 | 240.440 | 0.05% |
Sep 18, 2025 | 240.440 | 240.440 | 240.440 | 240.440 | 0.10% |
Sep 17, 2025 | 240.200 | 240.200 | 240.250 | 240.200 | -0.02% |
Sep 16, 2025 | 240.250 | 240.250 | 240.250 | 240.180 | 0.03% |
Sep 15, 2025 | 240.180 | 240.180 | 240.180 | 239.930 | 0.10% |
Sep 12, 2025 | 239.930 | 239.930 | 239.930 | 239.890 | 0.02% |
Highest: 240.690 | Lowest: 239.630 | Difference: 1.060 | Average: 240.337 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review