
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | 0.47% |
Apr 24, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | 0.36% |
Apr 23, 2025 | 127.840 | 127.840 | 127.840 | 127.090 | 0.59% |
Apr 22, 2025 | 127.090 | 127.090 | 127.360 | 127.090 | -0.21% |
Apr 17, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | 0.28% |
Apr 16, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 0.16% |
Apr 15, 2025 | 126.800 | 126.800 | 126.800 | 126.420 | 0.30% |
Apr 14, 2025 | 126.420 | 126.420 | 126.420 | 124.590 | 1.47% |
Apr 11, 2025 | 124.590 | 124.590 | 125.470 | 124.590 | -0.70% |
Apr 10, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | 0.52% |
Apr 09, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | -1.21% |
Apr 08, 2025 | 126.350 | 126.350 | 126.490 | 126.350 | -0.11% |
Apr 07, 2025 | 126.490 | 126.490 | 128.680 | 126.490 | -1.70% |
Apr 04, 2025 | 128.680 | 128.680 | 129.720 | 128.680 | -0.80% |
Apr 03, 2025 | 129.720 | 129.720 | 130.030 | 129.720 | -0.24% |
Apr 02, 2025 | 130.030 | 130.030 | 130.080 | 130.030 | -0.04% |
Apr 01, 2025 | 130.080 | 130.080 | 130.080 | 129.650 | 0.33% |
Mar 31, 2025 | 129.650 | 129.650 | 129.730 | 129.650 | -0.06% |
Mar 28, 2025 | 129.730 | 129.730 | 129.730 | 129.580 | 0.12% |
Mar 27, 2025 | 129.580 | 129.580 | 129.940 | 129.580 | -0.28% |
Highest: 130.080 | Lowest: 124.590 | Difference: 5.490 | Average: 127.745 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review