Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.51% |
Apr 26, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.29% |
Apr 25, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.38% |
Apr 24, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | -0.37% |
Apr 23, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.19% |
Apr 22, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.30% |
Apr 19, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.02% |
Apr 18, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.13% |
Apr 17, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.65% |
Apr 16, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.77% |
Apr 15, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | -0.93% |
Apr 12, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | -0.11% |
Apr 11, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.63% |
Apr 10, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.63% |
Apr 09, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.48% |
Apr 08, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.09% |
Apr 05, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.07% |
Apr 04, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.59% |
Apr 03, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.16% |
Apr 02, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.62% |
Highest: 130.360 | Lowest: 126.400 | Difference: 3.960 | Average: 128.287 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review