
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 133.910 | 133.910 | 133.910 | 133.430 | 0.36% |
Aug 27, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.01% |
Aug 26, 2025 | 133.410 | 133.410 | 133.540 | 133.410 | -0.10% |
Aug 25, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | -0.13% |
Aug 22, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.42% |
Aug 21, 2025 | 133.150 | 133.150 | 133.370 | 133.150 | -0.16% |
Aug 20, 2025 | 133.370 | 133.370 | 133.620 | 133.370 | -0.19% |
Aug 19, 2025 | 133.620 | 133.620 | 133.620 | 133.550 | 0.05% |
Aug 18, 2025 | 133.550 | 133.550 | 133.700 | 133.550 | -0.11% |
Aug 14, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -0.12% |
Aug 13, 2025 | 133.860 | 133.860 | 133.860 | 133.230 | 0.47% |
Aug 12, 2025 | 133.230 | 133.230 | 133.230 | 133.100 | 0.10% |
Aug 11, 2025 | 133.100 | 133.100 | 133.100 | 132.960 | 0.11% |
Aug 08, 2025 | 132.960 | 132.960 | 132.960 | 132.920 | 0.03% |
Aug 07, 2025 | 132.920 | 132.920 | 132.920 | 132.710 | 0.16% |
Aug 06, 2025 | 132.710 | 132.710 | 132.770 | 132.710 | -0.05% |
Aug 05, 2025 | 132.770 | 132.770 | 132.770 | 132.480 | 0.22% |
Aug 04, 2025 | 132.480 | 132.480 | 133.280 | 132.480 | -0.60% |
Aug 01, 2025 | 133.280 | 133.280 | 133.280 | 133.010 | 0.20% |
Jul 31, 2025 | 133.010 | 133.010 | 133.010 | 132.910 | 0.08% |
Highest: 133.910 | Lowest: 132.480 | Difference: 1.430 | Average: 133.285 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review