
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,179.730 | 2,179.730 | 2,179.730 | 2,179.730 | 0.52% |
Apr 24, 2025 | 2,168.540 | 2,168.540 | 2,168.540 | 2,168.540 | 0.05% |
Apr 23, 2025 | 2,167.470 | 2,167.470 | 2,167.470 | 2,137.600 | 1.40% |
Apr 22, 2025 | 2,137.600 | 2,137.600 | 2,165.600 | 2,137.600 | -1.29% |
Apr 17, 2025 | 2,165.600 | 2,165.600 | 2,165.600 | 2,165.600 | 0.45% |
Apr 16, 2025 | 2,155.910 | 2,155.910 | 2,155.910 | 2,155.910 | 0.08% |
Apr 15, 2025 | 2,154.090 | 2,154.090 | 2,157.190 | 2,154.090 | -0.14% |
Apr 14, 2025 | 2,157.190 | 2,157.190 | 2,157.190 | 2,146.830 | 0.48% |
Apr 11, 2025 | 2,146.830 | 2,146.830 | 2,177.990 | 2,146.830 | -1.43% |
Apr 10, 2025 | 2,177.990 | 2,177.990 | 2,177.990 | 2,177.990 | -1.06% |
Apr 09, 2025 | 2,201.380 | 2,201.380 | 2,201.380 | 2,201.380 | -1.21% |
Apr 08, 2025 | 2,228.350 | 2,228.350 | 2,231.120 | 2,228.350 | -0.12% |
Apr 07, 2025 | 2,231.120 | 2,231.120 | 2,237.120 | 2,231.120 | -0.27% |
Apr 04, 2025 | 2,237.120 | 2,237.120 | 2,237.120 | 2,216.190 | 0.94% |
Apr 03, 2025 | 2,216.190 | 2,216.190 | 2,256.130 | 2,216.190 | -1.77% |
Apr 02, 2025 | 2,256.130 | 2,256.130 | 2,264.110 | 2,256.130 | -0.35% |
Apr 01, 2025 | 2,264.110 | 2,264.110 | 2,264.110 | 2,259.380 | 0.21% |
Mar 31, 2025 | 2,259.380 | 2,259.380 | 2,259.380 | 2,254.720 | 0.21% |
Mar 28, 2025 | 2,254.720 | 2,254.720 | 2,254.720 | 2,248.680 | 0.27% |
Highest: 2,264.110 | Lowest: 2,137.600 | Difference: 126.510 | Average: 2,197.866 | Change %: -3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review