
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,161.270 | 2,161.270 | 2,164.860 | 2,161.270 | -0.17% |
Jun 04, 2025 | 2,164.860 | 2,164.860 | 2,164.860 | 2,161.770 | 0.14% |
Jun 03, 2025 | 2,161.770 | 2,161.770 | 2,161.770 | 2,151.020 | 0.50% |
Jun 02, 2025 | 2,151.020 | 2,151.020 | 2,164.980 | 2,151.020 | -0.64% |
May 30, 2025 | 2,164.980 | 2,164.980 | 2,164.980 | 2,164.980 | 0.27% |
May 28, 2025 | 2,159.100 | 2,159.100 | 2,159.100 | 2,159.100 | 0.22% |
May 27, 2025 | 2,154.430 | 2,154.430 | 2,154.430 | 2,154.430 | 0.72% |
May 26, 2025 | 2,138.940 | 2,138.940 | 2,148.890 | 2,138.940 | -0.46% |
May 23, 2025 | 2,148.890 | 2,148.890 | 2,159.460 | 2,148.890 | -0.49% |
May 22, 2025 | 2,159.460 | 2,159.460 | 2,159.540 | 2,159.460 | -0.00% |
May 21, 2025 | 2,159.540 | 2,159.540 | 2,179.320 | 2,159.540 | -0.91% |
May 20, 2025 | 2,179.320 | 2,179.320 | 2,179.320 | 2,177.360 | 0.09% |
May 19, 2025 | 2,177.360 | 2,177.360 | 2,195.860 | 2,177.360 | -0.84% |
May 16, 2025 | 2,195.860 | 2,195.860 | 2,195.860 | 2,188.660 | 0.33% |
May 15, 2025 | 2,188.660 | 2,188.660 | 2,188.660 | 2,182.330 | 0.29% |
May 14, 2025 | 2,182.330 | 2,182.330 | 2,193.260 | 2,182.330 | -0.50% |
May 13, 2025 | 2,193.260 | 2,193.260 | 2,197.160 | 2,193.260 | -0.18% |
May 12, 2025 | 2,197.160 | 2,197.160 | 2,197.160 | 2,171.890 | 1.16% |
May 08, 2025 | 2,171.890 | 2,171.890 | 2,171.890 | 2,171.890 | 0.12% |
May 07, 2025 | 2,169.330 | 2,169.330 | 2,169.330 | 2,169.330 | 0.43% |
Highest: 2,197.160 | Lowest: 2,138.940 | Difference: 58.220 | Average: 2,168.972 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review