
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,223.060 | 2,223.060 | 2,223.060 | 2,221.070 | 0.09% |
Jul 17, 2025 | 2,221.070 | 2,221.070 | 2,221.070 | 2,221.070 | -0.29% |
Jul 16, 2025 | 2,227.640 | 2,227.640 | 2,229.460 | 2,227.640 | -0.08% |
Jul 15, 2025 | 2,229.460 | 2,229.460 | 2,229.460 | 2,223.740 | 0.26% |
Jul 14, 2025 | 2,223.740 | 2,223.740 | 2,223.740 | 2,218.450 | 0.24% |
Jul 11, 2025 | 2,218.450 | 2,218.450 | 2,218.450 | 2,216.760 | 0.08% |
Jul 10, 2025 | 2,216.760 | 2,216.760 | 2,216.760 | 2,207.910 | 0.40% |
Jul 09, 2025 | 2,207.910 | 2,207.910 | 2,208.510 | 2,207.910 | -0.03% |
Jul 08, 2025 | 2,208.510 | 2,208.510 | 2,208.510 | 2,208.510 | 0.44% |
Jul 07, 2025 | 2,198.850 | 2,198.850 | 2,203.160 | 2,198.850 | -0.20% |
Jul 04, 2025 | 2,203.160 | 2,203.160 | 2,203.160 | 2,201.840 | 0.06% |
Jul 03, 2025 | 2,201.840 | 2,201.840 | 2,208.440 | 2,201.840 | -0.30% |
Jul 02, 2025 | 2,208.440 | 2,208.440 | 2,208.440 | 2,191.200 | 0.79% |
Jul 01, 2025 | 2,191.200 | 2,191.200 | 2,191.200 | 2,186.390 | 0.22% |
Jun 30, 2025 | 2,186.390 | 2,186.390 | 2,186.390 | 2,186.390 | 0.43% |
Jun 27, 2025 | 2,177.110 | 2,177.110 | 2,177.110 | 2,173.610 | 0.16% |
Jun 26, 2025 | 2,173.610 | 2,173.610 | 2,189.790 | 2,173.610 | -0.74% |
Jun 25, 2025 | 2,189.790 | 2,189.790 | 2,189.790 | 2,181.510 | 0.38% |
Jun 24, 2025 | 2,181.510 | 2,181.510 | 2,181.510 | 2,181.510 | -0.41% |
Highest: 2,229.460 | Lowest: 2,173.610 | Difference: 55.850 | Average: 2,204.658 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review