
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,963.230 | 1,963.230 | 1,963.760 | 1,963.230 | -0.03% |
Jul 01, 2025 | 1,963.760 | 1,963.760 | 1,964.130 | 1,963.760 | -0.02% |
Jun 30, 2025 | 1,964.130 | 1,964.130 | 1,964.130 | 1,964.130 | 0.17% |
Jun 27, 2025 | 1,960.880 | 1,960.880 | 1,961.960 | 1,960.880 | -0.06% |
Jun 26, 2025 | 1,961.960 | 1,961.960 | 1,975.390 | 1,961.960 | -0.68% |
Jun 25, 2025 | 1,975.390 | 1,975.390 | 1,975.390 | 1,968.240 | 0.36% |
Jun 24, 2025 | 1,968.240 | 1,968.240 | 1,968.240 | 1,968.240 | -0.13% |
Jun 20, 2025 | 1,970.760 | 1,970.760 | 1,970.760 | 1,970.760 | -0.50% |
Jun 19, 2025 | 1,980.650 | 1,980.650 | 1,980.650 | 1,969.770 | 0.55% |
Jun 18, 2025 | 1,969.770 | 1,969.770 | 1,970.330 | 1,969.770 | -0.03% |
Jun 17, 2025 | 1,970.330 | 1,970.330 | 1,970.330 | 1,957.120 | 0.67% |
Jun 16, 2025 | 1,957.120 | 1,957.120 | 1,965.610 | 1,957.120 | -0.43% |
Jun 13, 2025 | 1,965.610 | 1,965.610 | 1,965.750 | 1,965.610 | -0.01% |
Jun 12, 2025 | 1,965.750 | 1,965.750 | 1,978.940 | 1,965.750 | -0.67% |
Jun 11, 2025 | 1,978.940 | 1,978.940 | 1,981.450 | 1,978.940 | -0.13% |
Jun 10, 2025 | 1,981.450 | 1,981.450 | 1,981.450 | 1,981.450 | 0.05% |
Jun 06, 2025 | 1,980.470 | 1,980.470 | 1,980.470 | 1,980.470 | 0.40% |
Jun 05, 2025 | 1,972.520 | 1,972.520 | 1,977.770 | 1,972.520 | -0.27% |
Jun 04, 2025 | 1,977.770 | 1,977.770 | 1,977.770 | 1,975.040 | 0.14% |
Highest: 1,981.450 | Lowest: 1,957.120 | Difference: 24.330 | Average: 1,969.933 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review