![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.13% |
Jun 26, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | -0.40% |
Jun 25, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.11% |
Jun 24, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.20% |
Jun 21, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.16% |
Jun 20, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | -0.12% |
Jun 18, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.12% |
Jun 17, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | -0.56% |
Jun 14, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.78% |
Jun 13, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.69% |
Jun 12, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.03% |
Jun 11, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.30% |
Jun 10, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.12% |
Jun 07, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.29% |
Jun 06, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.08% |
Jun 05, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.11% |
Jun 04, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | 0.39% |
Jun 03, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.61% |
May 31, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.02% |
May 30, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.25% |
Highest: 129.480 | Lowest: 125.970 | Difference: 3.510 | Average: 127.886 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review