
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 125.320 | 125.320 | 125.320 | 125.230 | 0.07% |
Oct 08, 2025 | 125.230 | 125.230 | 125.230 | 125.040 | 0.15% |
Oct 07, 2025 | 125.040 | 125.040 | 125.040 | 124.710 | 0.26% |
Oct 06, 2025 | 124.710 | 124.710 | 125.250 | 124.710 | -0.43% |
Oct 03, 2025 | 125.250 | 125.250 | 125.250 | 125.250 | -0.19% |
Oct 02, 2025 | 125.490 | 125.490 | 125.490 | 125.340 | 0.12% |
Oct 01, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | 0.24% |
Sep 30, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.00% |
Sep 29, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.05% |
Sep 26, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | -0.01% |
Sep 25, 2025 | 124.990 | 124.990 | 124.990 | 124.810 | 0.14% |
Sep 24, 2025 | 124.810 | 124.810 | 124.810 | 124.680 | 0.10% |
Sep 23, 2025 | 124.680 | 124.680 | 124.680 | 124.670 | 0.01% |
Sep 22, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.15% |
Sep 18, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | -0.02% |
Sep 17, 2025 | 124.890 | 124.890 | 124.890 | 124.850 | 0.03% |
Sep 16, 2025 | 124.850 | 124.850 | 125.370 | 124.850 | -0.41% |
Sep 15, 2025 | 125.370 | 125.370 | 125.400 | 125.370 | -0.02% |
Sep 12, 2025 | 125.400 | 125.400 | 125.700 | 125.400 | -0.24% |
Sep 11, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.18% |
Highest: 125.700 | Lowest: 124.670 | Difference: 1.030 | Average: 125.083 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review