
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | -0.18% |
Jun 25, 2025 | 125.930 | 125.930 | 126.100 | 125.930 | -0.13% |
Jun 24, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | -0.13% |
Jun 20, 2025 | 126.260 | 126.260 | 126.260 | 126.260 | -0.03% |
Jun 18, 2025 | 126.300 | 126.300 | 126.300 | 126.010 | 0.23% |
Jun 17, 2025 | 126.010 | 126.010 | 126.010 | 125.480 | 0.42% |
Jun 16, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -0.47% |
Jun 13, 2025 | 126.070 | 126.070 | 126.160 | 126.070 | -0.07% |
Jun 12, 2025 | 126.160 | 126.160 | 126.270 | 126.160 | -0.09% |
Jun 11, 2025 | 126.270 | 126.270 | 126.550 | 126.270 | -0.22% |
Jun 10, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | -0.06% |
Jun 06, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -0.14% |
Jun 05, 2025 | 126.810 | 126.810 | 127.050 | 126.810 | -0.19% |
Jun 04, 2025 | 127.050 | 127.050 | 127.050 | 126.960 | 0.07% |
Jun 03, 2025 | 126.960 | 126.960 | 126.960 | 126.840 | 0.09% |
Jun 02, 2025 | 126.840 | 126.840 | 127.380 | 126.840 | -0.42% |
May 30, 2025 | 127.380 | 127.380 | 127.380 | 127.380 | 0.14% |
May 28, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | -0.02% |
May 27, 2025 | 127.230 | 127.230 | 127.230 | 127.230 | 0.33% |
May 23, 2025 | 126.810 | 126.810 | 126.810 | 126.740 | 0.06% |
Highest: 127.380 | Lowest: 125.480 | Difference: 1.900 | Average: 126.487 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review