
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2021 | 325.380 | 325.380 | 325.380 | 325.380 | 0.41% |
Aug 24, 2021 | 324.050 | 324.050 | 324.050 | 324.050 | 1.03% |
Aug 23, 2021 | 320.760 | 320.760 | 320.760 | 320.760 | 0.80% |
Aug 20, 2021 | 318.220 | 318.220 | 318.220 | 318.220 | -0.43% |
Aug 19, 2021 | 319.600 | 319.600 | 319.600 | 319.600 | -0.69% |
Aug 18, 2021 | 321.820 | 321.820 | 321.820 | 321.820 | 0.65% |
Aug 17, 2021 | 319.740 | 319.740 | 319.740 | 319.740 | -1.85% |
Aug 16, 2021 | 325.770 | 325.770 | 325.770 | 325.770 | -0.71% |
Aug 13, 2021 | 328.100 | 328.100 | 328.100 | 328.100 | -0.85% |
Aug 12, 2021 | 330.900 | 330.900 | 330.900 | 330.900 | -0.33% |
Aug 11, 2021 | 332.000 | 332.000 | 332.000 | 332.000 | -0.33% |
Aug 10, 2021 | 333.100 | 333.100 | 333.100 | 333.100 | 0.13% |
Aug 09, 2021 | 332.680 | 332.680 | 332.680 | 332.680 | -0.17% |
Aug 06, 2021 | 333.230 | 333.230 | 333.230 | 333.230 | -0.42% |
Aug 05, 2021 | 334.640 | 334.640 | 334.640 | 334.640 | -0.46% |
Aug 04, 2021 | 336.200 | 336.200 | 336.200 | 336.200 | 1.12% |
Aug 03, 2021 | 332.480 | 332.480 | 332.480 | 332.480 | 0.61% |
Aug 02, 2021 | 330.470 | 330.470 | 330.470 | 330.470 | 0.88% |
Jul 30, 2021 | 327.590 | 327.590 | 327.590 | 327.590 | -1.06% |
Jul 29, 2021 | 331.110 | 331.110 | 331.110 | 331.110 | 2.99% |
Highest: 336.200 | Lowest: 318.220 | Difference: 17.980 | Average: 327.892 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review