
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | -0.13% |
Apr 15, 2025 | 215.670 | 215.670 | 215.670 | 212.440 | 1.52% |
Apr 14, 2025 | 212.440 | 212.440 | 212.440 | 208.090 | 2.09% |
Apr 11, 2025 | 208.090 | 208.090 | 208.090 | 207.350 | 0.36% |
Apr 10, 2025 | 207.350 | 207.350 | 207.350 | 207.350 | 2.86% |
Apr 09, 2025 | 201.590 | 201.590 | 207.400 | 201.590 | -2.80% |
Apr 08, 2025 | 207.400 | 207.400 | 207.400 | 202.430 | 2.46% |
Apr 07, 2025 | 202.430 | 202.430 | 210.680 | 202.430 | -3.92% |
Apr 04, 2025 | 210.680 | 210.680 | 218.670 | 210.680 | -3.65% |
Apr 03, 2025 | 218.670 | 218.670 | 222.110 | 218.670 | -1.55% |
Apr 02, 2025 | 222.110 | 222.110 | 223.520 | 222.110 | -0.63% |
Apr 01, 2025 | 223.520 | 223.520 | 223.520 | 221.000 | 1.14% |
Mar 31, 2025 | 221.000 | 221.000 | 224.090 | 221.000 | -1.38% |
Mar 28, 2025 | 224.090 | 224.090 | 224.990 | 224.090 | -0.40% |
Mar 27, 2025 | 224.990 | 224.990 | 225.380 | 224.990 | -0.17% |
Mar 26, 2025 | 225.380 | 225.380 | 227.450 | 225.380 | -0.91% |
Mar 25, 2025 | 227.450 | 227.450 | 227.450 | 226.540 | 0.40% |
Mar 24, 2025 | 226.540 | 226.540 | 227.230 | 226.540 | -0.30% |
Mar 21, 2025 | 227.230 | 227.230 | 228.660 | 227.230 | -0.63% |
Mar 20, 2025 | 228.660 | 228.660 | 229.150 | 228.660 | -0.21% |
Mar 19, 2025 | 229.150 | 229.150 | 229.150 | 229.120 | 0.01% |
Mar 18, 2025 | 229.120 | 229.120 | 229.120 | 228.390 | 0.32% |
Highest: 229.150 | Lowest: 201.590 | Difference: 27.560 | Average: 218.589 | Change %: -5.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review