
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 223.650 | 223.650 | 225.240 | 223.650 | -0.71% |
Jul 15, 2025 | 225.240 | 225.240 | 226.070 | 225.240 | -0.37% |
Jul 14, 2025 | 226.070 | 226.070 | 226.400 | 226.070 | -0.15% |
Jul 11, 2025 | 226.400 | 226.400 | 226.400 | 226.400 | -1.26% |
Jul 10, 2025 | 229.290 | 229.290 | 229.290 | 227.790 | 0.66% |
Jul 09, 2025 | 227.790 | 227.790 | 227.790 | 226.520 | 0.56% |
Jul 08, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 0.13% |
Jul 07, 2025 | 226.220 | 226.220 | 226.220 | 226.190 | 0.01% |
Jul 04, 2025 | 226.190 | 226.190 | 226.740 | 226.190 | -0.24% |
Jul 03, 2025 | 226.740 | 226.740 | 226.740 | 226.290 | 0.20% |
Jul 02, 2025 | 226.290 | 226.290 | 226.490 | 226.290 | -0.09% |
Jul 01, 2025 | 226.490 | 226.490 | 226.490 | 226.130 | 0.16% |
Jun 30, 2025 | 226.130 | 226.130 | 226.130 | 226.130 | -0.47% |
Jun 27, 2025 | 227.200 | 227.200 | 227.200 | 225.410 | 0.79% |
Jun 26, 2025 | 225.410 | 225.410 | 225.410 | 225.410 | -0.12% |
Jun 25, 2025 | 225.690 | 225.690 | 227.730 | 225.690 | -0.90% |
Jun 24, 2025 | 227.730 | 227.730 | 227.730 | 227.730 | 0.75% |
Jun 20, 2025 | 226.030 | 226.030 | 226.030 | 226.030 | -0.04% |
Jun 19, 2025 | 226.120 | 226.120 | 227.450 | 226.120 | -0.58% |
Jun 18, 2025 | 227.450 | 227.450 | 228.200 | 227.450 | -0.33% |
Jun 17, 2025 | 228.200 | 228.200 | 229.790 | 228.200 | -0.69% |
Highest: 229.790 | Lowest: 223.650 | Difference: 6.140 | Average: 226.517 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review