
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 231.050 | 231.050 | 231.050 | 230.870 | 0.08% |
Jun 04, 2025 | 230.870 | 230.870 | 230.870 | 229.310 | 0.68% |
Jun 03, 2025 | 229.310 | 229.310 | 229.650 | 229.310 | -0.15% |
Jun 02, 2025 | 229.650 | 229.650 | 230.390 | 229.650 | -0.32% |
May 30, 2025 | 230.390 | 230.390 | 230.390 | 230.390 | 0.07% |
May 28, 2025 | 230.240 | 230.240 | 230.240 | 230.240 | -0.56% |
May 27, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | 0.24% |
May 26, 2025 | 230.980 | 230.980 | 230.980 | 229.040 | 0.85% |
May 23, 2025 | 229.040 | 229.040 | 230.790 | 229.040 | -0.76% |
May 22, 2025 | 230.790 | 230.790 | 232.340 | 230.790 | -0.67% |
May 21, 2025 | 232.340 | 232.340 | 232.340 | 232.310 | 0.01% |
May 20, 2025 | 232.310 | 232.310 | 232.310 | 230.740 | 0.68% |
May 19, 2025 | 230.740 | 230.740 | 230.740 | 230.130 | 0.27% |
May 16, 2025 | 230.130 | 230.130 | 230.130 | 228.890 | 0.54% |
May 15, 2025 | 228.890 | 228.890 | 228.890 | 227.520 | 0.60% |
May 14, 2025 | 227.520 | 227.520 | 228.150 | 227.520 | -0.28% |
May 13, 2025 | 228.150 | 228.150 | 228.150 | 227.920 | 0.10% |
May 12, 2025 | 227.920 | 227.920 | 227.920 | 224.740 | 1.41% |
May 08, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | -0.05% |
May 07, 2025 | 224.850 | 224.850 | 226.180 | 224.850 | -0.59% |
Highest: 232.340 | Lowest: 224.740 | Difference: 7.600 | Average: 229.572 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review