
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 168.180 | 168.180 | 168.180 | 166.700 | 0.89% |
Oct 01, 2025 | 166.700 | 166.700 | 166.700 | 164.410 | 1.39% |
Sep 30, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 0.59% |
Sep 29, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.47% |
Sep 26, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.47% |
Sep 25, 2025 | 161.920 | 161.920 | 163.120 | 161.920 | -0.74% |
Sep 24, 2025 | 163.120 | 163.120 | 163.740 | 163.120 | -0.38% |
Sep 23, 2025 | 163.740 | 163.740 | 163.740 | 163.370 | 0.23% |
Sep 22, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.32% |
Sep 19, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | -0.34% |
Sep 18, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 0.84% |
Sep 17, 2025 | 163.080 | 163.080 | 163.080 | 162.750 | 0.20% |
Sep 16, 2025 | 162.750 | 162.750 | 164.020 | 162.750 | -0.77% |
Sep 15, 2025 | 164.020 | 164.020 | 164.020 | 163.590 | 0.26% |
Sep 12, 2025 | 163.590 | 163.590 | 163.830 | 163.590 | -0.15% |
Sep 11, 2025 | 163.830 | 163.830 | 163.830 | 163.830 | 0.30% |
Sep 10, 2025 | 163.340 | 163.340 | 163.750 | 163.340 | -0.25% |
Sep 09, 2025 | 163.750 | 163.750 | 163.980 | 163.750 | -0.14% |
Sep 08, 2025 | 163.980 | 163.980 | 163.980 | 163.650 | 0.20% |
Sep 05, 2025 | 163.650 | 163.650 | 163.650 | 163.620 | 0.02% |
Sep 04, 2025 | 163.620 | 163.620 | 163.620 | 162.800 | 0.50% |
Highest: 168.180 | Lowest: 161.920 | Difference: 6.260 | Average: 163.881 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review