
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 169.740 | 169.740 | 169.740 | 168.600 | 0.68% |
Jun 03, 2025 | 168.600 | 168.600 | 168.860 | 168.600 | -0.15% |
Jun 02, 2025 | 168.860 | 168.860 | 169.420 | 168.860 | -0.33% |
May 30, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.06% |
May 28, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | -0.57% |
May 27, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | 0.24% |
May 26, 2025 | 169.880 | 169.880 | 169.880 | 168.480 | 0.83% |
May 23, 2025 | 168.480 | 168.480 | 169.770 | 168.480 | -0.76% |
May 22, 2025 | 169.770 | 169.770 | 170.920 | 169.770 | -0.67% |
May 21, 2025 | 170.920 | 170.920 | 170.920 | 170.910 | 0.01% |
May 20, 2025 | 170.910 | 170.910 | 170.910 | 169.760 | 0.68% |
May 19, 2025 | 169.760 | 169.760 | 169.760 | 169.330 | 0.25% |
May 16, 2025 | 169.330 | 169.330 | 169.330 | 168.430 | 0.53% |
May 15, 2025 | 168.430 | 168.430 | 168.430 | 167.430 | 0.60% |
May 14, 2025 | 167.430 | 167.430 | 167.900 | 167.430 | -0.28% |
May 13, 2025 | 167.900 | 167.900 | 167.900 | 167.730 | 0.10% |
May 12, 2025 | 167.730 | 167.730 | 167.730 | 165.430 | 1.39% |
May 08, 2025 | 165.430 | 165.430 | 165.430 | 165.430 | -0.05% |
May 07, 2025 | 165.510 | 165.510 | 166.490 | 165.510 | -0.59% |
May 06, 2025 | 166.490 | 166.490 | 166.990 | 166.490 | -0.30% |
Highest: 170.920 | Lowest: 165.430 | Difference: 5.490 | Average: 168.710 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review