
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 161.660 | 161.660 | 161.660 | 161.080 | 0.36% |
Apr 23, 2025 | 161.080 | 161.080 | 161.080 | 159.140 | 1.22% |
Apr 22, 2025 | 159.140 | 159.140 | 159.140 | 158.870 | 0.17% |
Apr 17, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | 0.11% |
Apr 16, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | -0.13% |
Apr 15, 2025 | 158.910 | 158.910 | 158.910 | 156.540 | 1.51% |
Apr 14, 2025 | 156.540 | 156.540 | 156.540 | 153.350 | 2.08% |
Apr 11, 2025 | 153.350 | 153.350 | 153.350 | 152.810 | 0.35% |
Apr 10, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 2.85% |
Apr 09, 2025 | 148.570 | 148.570 | 152.860 | 148.570 | -2.81% |
Apr 08, 2025 | 152.860 | 152.860 | 152.860 | 149.200 | 2.45% |
Apr 07, 2025 | 149.200 | 149.200 | 155.310 | 149.200 | -3.93% |
Apr 04, 2025 | 155.310 | 155.310 | 161.200 | 155.310 | -3.65% |
Apr 03, 2025 | 161.200 | 161.200 | 163.750 | 161.200 | -1.56% |
Apr 02, 2025 | 163.750 | 163.750 | 164.790 | 163.750 | -0.63% |
Apr 01, 2025 | 164.790 | 164.790 | 164.790 | 162.940 | 1.14% |
Mar 31, 2025 | 162.940 | 162.940 | 165.240 | 162.940 | -1.39% |
Mar 28, 2025 | 165.240 | 165.240 | 165.910 | 165.240 | -0.40% |
Mar 27, 2025 | 165.910 | 165.910 | 166.200 | 165.910 | -0.17% |
Mar 26, 2025 | 166.200 | 166.200 | 167.740 | 166.200 | -0.92% |
Highest: 167.740 | Lowest: 148.570 | Difference: 19.170 | Average: 158.851 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review