
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3,298.430 | 3,298.430 | 3,298.430 | 3,298.430 | -2.12% |
Apr 15, 2025 | 3,369.720 | 3,369.720 | 3,369.720 | 3,357.220 | 0.37% |
Apr 14, 2025 | 3,357.220 | 3,357.220 | 3,357.220 | 3,335.900 | 0.64% |
Apr 11, 2025 | 3,335.900 | 3,335.900 | 3,335.900 | 3,325.290 | 0.32% |
Apr 10, 2025 | 3,325.290 | 3,325.290 | 3,414.270 | 3,325.290 | -2.61% |
Apr 09, 2025 | 3,414.270 | 3,414.270 | 3,414.270 | 3,237.070 | 5.47% |
Apr 08, 2025 | 3,237.070 | 3,237.070 | 3,249.300 | 3,237.070 | -0.38% |
Apr 07, 2025 | 3,249.300 | 3,249.300 | 3,271.420 | 3,249.300 | -0.68% |
Apr 04, 2025 | 3,271.420 | 3,271.420 | 3,422.950 | 3,271.420 | -4.43% |
Apr 03, 2025 | 3,422.950 | 3,422.950 | 3,422.950 | 3,422.950 | -5.81% |
Apr 02, 2025 | 3,633.900 | 3,633.900 | 3,633.900 | 3,630.100 | 0.10% |
Apr 01, 2025 | 3,630.100 | 3,630.100 | 3,630.100 | 3,614.250 | 0.44% |
Mar 31, 2025 | 3,614.250 | 3,614.250 | 3,614.250 | 3,604.790 | 0.26% |
Mar 28, 2025 | 3,604.790 | 3,604.790 | 3,677.020 | 3,604.790 | -1.96% |
Mar 27, 2025 | 3,677.020 | 3,677.020 | 3,697.820 | 3,677.020 | -0.56% |
Mar 26, 2025 | 3,697.820 | 3,697.820 | 3,734.700 | 3,697.820 | -0.99% |
Mar 25, 2025 | 3,734.700 | 3,734.700 | 3,734.700 | 3,726.090 | 0.23% |
Mar 24, 2025 | 3,726.090 | 3,726.090 | 3,726.090 | 3,678.990 | 1.28% |
Mar 21, 2025 | 3,678.990 | 3,678.990 | 3,678.990 | 3,669.700 | 0.25% |
Mar 20, 2025 | 3,669.700 | 3,669.700 | 3,671.510 | 3,669.700 | -0.05% |
Mar 19, 2025 | 3,671.510 | 3,671.510 | 3,671.510 | 3,625.830 | 1.26% |
Mar 18, 2025 | 3,625.830 | 3,625.830 | 3,657.330 | 3,625.830 | -0.86% |
Highest: 3,734.700 | Lowest: 3,237.070 | Difference: 497.630 | Average: 3,511.194 | Change %: -9.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review