
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,586.750 | 3,586.750 | 3,586.750 | 3,586.750 | -0.69% |
Mar 12, 2025 | 3,611.730 | 3,611.730 | 3,611.730 | 3,611.730 | 0.47% |
Mar 11, 2025 | 3,594.830 | 3,594.830 | 3,594.830 | 3,594.830 | -1.67% |
Mar 10, 2025 | 3,655.760 | 3,655.760 | 3,655.760 | 3,655.760 | -2.22% |
Mar 07, 2025 | 3,738.850 | 3,738.850 | 3,738.850 | 3,738.850 | -0.17% |
Mar 06, 2025 | 3,745.270 | 3,745.270 | 3,745.270 | 3,745.270 | -1.91% |
Mar 05, 2025 | 3,818.350 | 3,818.350 | 3,818.350 | 3,818.350 | -0.65% |
Mar 04, 2025 | 3,843.370 | 3,843.370 | 3,843.370 | 3,843.370 | -1.62% |
Mar 03, 2025 | 3,906.650 | 3,906.650 | 3,906.650 | 3,906.650 | -2.03% |
Feb 28, 2025 | 3,987.540 | 3,987.540 | 3,987.540 | 3,987.540 | 1.27% |
Feb 27, 2025 | 3,937.630 | 3,937.630 | 3,937.630 | 3,937.630 | -0.67% |
Feb 26, 2025 | 3,964.360 | 3,964.360 | 3,964.360 | 3,964.360 | 10.53% |
Mar 13, 2025 | 3,586.750 | 3,586.750 | 3,586.750 | 3,586.750 | -0.69% |
Mar 12, 2025 | 3,611.730 | 3,611.730 | 3,611.730 | 3,611.730 | 0.47% |
Mar 11, 2025 | 3,594.830 | 3,594.830 | 3,594.830 | 3,594.830 | -1.67% |
Mar 10, 2025 | 3,655.760 | 3,655.760 | 3,655.760 | 3,655.760 | -2.22% |
Mar 07, 2025 | 3,738.850 | 3,738.850 | 3,738.850 | 3,738.850 | -0.17% |
Mar 06, 2025 | 3,745.270 | 3,745.270 | 3,745.270 | 3,745.270 | -1.91% |
Mar 05, 2025 | 3,818.350 | 3,818.350 | 3,818.350 | 3,818.350 | -0.65% |
Mar 04, 2025 | 3,843.370 | 3,843.370 | 3,843.370 | 3,843.370 | -1.62% |
Mar 03, 2025 | 3,906.650 | 3,906.650 | 3,906.650 | 3,906.650 | -2.03% |
Feb 28, 2025 | 3,987.540 | 3,987.540 | 3,987.540 | 3,987.540 | 1.27% |
Feb 27, 2025 | 3,937.630 | 3,937.630 | 3,937.630 | 3,937.630 | -0.67% |
Feb 26, 2025 | 3,964.360 | 3,964.360 | 3,964.360 | 3,964.360 | 0.31% |
Feb 25, 2025 | 3,952.280 | 3,952.280 | 3,952.280 | 3,952.280 | -0.50% |
Feb 24, 2025 | 3,972.110 | 3,972.110 | 3,972.110 | 3,972.110 | -0.63% |
Feb 21, 2025 | 3,997.210 | 3,997.210 | 3,997.210 | 3,997.210 | -1.06% |
Feb 20, 2025 | 4,040.040 | 4,040.040 | 4,040.040 | 4,040.040 | -0.97% |
Feb 19, 2025 | 4,079.560 | 4,079.560 | 4,079.560 | 4,079.560 | 0.40% |
Feb 18, 2025 | 4,063.420 | 4,063.420 | 4,063.420 | 4,063.420 | 0.56% |
Highest: 4,079.560 | Lowest: 3,586.750 | Difference: 492.810 | Average: 3,829.560 | Change %: -11.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review