
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3,726.720 | 3,726.720 | 3,726.720 | 3,726.720 | -0.63% |
Jul 10, 2025 | 3,750.520 | 3,750.520 | 3,750.520 | 3,740.070 | 0.28% |
Jul 09, 2025 | 3,740.070 | 3,740.070 | 3,740.070 | 3,719.770 | 0.55% |
Jul 08, 2025 | 3,719.770 | 3,719.770 | 3,719.770 | 3,719.770 | 0.09% |
Jul 07, 2025 | 3,716.550 | 3,716.550 | 3,736.600 | 3,716.550 | -0.54% |
Jul 03, 2025 | 3,736.600 | 3,736.600 | 3,736.600 | 3,736.600 | 0.89% |
Jul 02, 2025 | 3,703.660 | 3,703.660 | 3,703.660 | 3,689.630 | 0.38% |
Jul 01, 2025 | 3,689.630 | 3,689.630 | 3,706.120 | 3,689.630 | -0.44% |
Jun 30, 2025 | 3,706.120 | 3,706.120 | 3,706.120 | 3,706.120 | 0.08% |
Jun 27, 2025 | 3,703.040 | 3,703.040 | 3,703.040 | 3,676.080 | 0.73% |
Jun 26, 2025 | 3,676.080 | 3,676.080 | 3,677.900 | 3,676.080 | -0.05% |
Jun 25, 2025 | 3,677.900 | 3,677.900 | 3,679.290 | 3,677.900 | -0.04% |
Jun 24, 2025 | 3,679.290 | 3,679.290 | 3,679.290 | 3,679.290 | 1.40% |
Jun 20, 2025 | 3,628.400 | 3,628.400 | 3,628.400 | 3,628.400 | -0.65% |
Jun 18, 2025 | 3,652.220 | 3,652.220 | 3,659.060 | 3,652.220 | -0.19% |
Jun 17, 2025 | 3,659.060 | 3,659.060 | 3,668.640 | 3,659.060 | -0.26% |
Jun 16, 2025 | 3,668.640 | 3,668.640 | 3,668.640 | 3,649.480 | 0.53% |
Jun 13, 2025 | 3,649.480 | 3,649.480 | 3,689.960 | 3,649.480 | -1.10% |
Jun 12, 2025 | 3,689.960 | 3,689.960 | 3,702.460 | 3,689.960 | -0.34% |
Jun 11, 2025 | 3,702.460 | 3,702.460 | 3,729.750 | 3,702.460 | -0.73% |
Highest: 3,750.520 | Lowest: 3,628.400 | Difference: 122.120 | Average: 3,693.808 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review