
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 145.580 | 145.580 | 146.430 | 145.580 | -0.58% |
Aug 27, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | 0.63% |
Aug 26, 2025 | 145.520 | 145.520 | 145.520 | 144.980 | 0.37% |
Aug 25, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | 0.37% |
Aug 22, 2025 | 144.440 | 144.440 | 145.110 | 144.440 | -0.46% |
Aug 21, 2025 | 145.110 | 145.110 | 145.110 | 144.710 | 0.28% |
Aug 20, 2025 | 144.710 | 144.710 | 144.710 | 144.650 | 0.04% |
Aug 19, 2025 | 144.650 | 144.650 | 144.780 | 144.650 | -0.09% |
Aug 18, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.00% |
Aug 14, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | 0.41% |
Aug 13, 2025 | 144.190 | 144.190 | 144.700 | 144.190 | -0.35% |
Aug 12, 2025 | 144.700 | 144.700 | 145.350 | 144.700 | -0.45% |
Aug 11, 2025 | 145.350 | 145.350 | 145.350 | 144.600 | 0.52% |
Aug 08, 2025 | 144.600 | 144.600 | 145.010 | 144.600 | -0.28% |
Aug 07, 2025 | 145.010 | 145.010 | 145.030 | 145.010 | -0.01% |
Aug 06, 2025 | 145.030 | 145.030 | 145.710 | 145.030 | -0.47% |
Aug 05, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | 0.03% |
Aug 04, 2025 | 145.660 | 145.660 | 145.660 | 145.420 | 0.17% |
Aug 01, 2025 | 145.420 | 145.420 | 146.990 | 145.420 | -1.07% |
Jul 31, 2025 | 146.990 | 146.990 | 146.990 | 146.990 | 0.33% |
Highest: 146.990 | Lowest: 144.190 | Difference: 2.800 | Average: 145.182 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review