![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,725.640 | 1,725.640 | 1,725.640 | 1,725.640 | -0.17% |
Feb 04, 2025 | 1,728.520 | 1,728.520 | 1,728.520 | 1,728.520 | 0.11% |
Jan 31, 2025 | 1,726.680 | 1,726.680 | 1,726.680 | 1,726.680 | 0.37% |
Jan 30, 2025 | 1,720.380 | 1,720.380 | 1,720.380 | 1,720.380 | -0.03% |
Jan 29, 2025 | 1,720.820 | 1,720.820 | 1,720.820 | 1,720.820 | 0.05% |
Jan 28, 2025 | 1,720.010 | 1,720.010 | 1,720.010 | 1,720.010 | 0.78% |
Jan 27, 2025 | 1,706.690 | 1,706.690 | 1,706.690 | 1,706.690 | 0.26% |
Jan 24, 2025 | 1,702.290 | 1,702.290 | 1,702.290 | 1,702.290 | -1.04% |
Jan 23, 2025 | 1,720.110 | 1,720.110 | 1,720.110 | 1,720.110 | 0.17% |
Jan 22, 2025 | 1,717.240 | 1,717.240 | 1,717.240 | 1,717.240 | -0.18% |
Jan 21, 2025 | 1,720.350 | 1,720.350 | 1,720.350 | 1,720.350 | -0.78% |
Jan 17, 2025 | 1,733.940 | 1,733.940 | 1,733.940 | 1,733.940 | 0.21% |
Jan 16, 2025 | 1,730.360 | 1,730.360 | 1,730.360 | 1,730.360 | 0.15% |
Jan 15, 2025 | 1,727.720 | 1,727.720 | 1,727.720 | 1,727.720 | 0.40% |
Jan 14, 2025 | 1,720.840 | 1,720.840 | 1,720.840 | 1,720.840 | -0.83% |
Jan 13, 2025 | 1,735.230 | 1,735.230 | 1,735.230 | 1,735.230 | 0.36% |
Jan 10, 2025 | 1,728.960 | 1,728.960 | 1,728.960 | 1,728.960 | 0.34% |
Jan 08, 2025 | 1,723.050 | 1,723.050 | 1,723.050 | 1,723.050 | 0.64% |
Jan 07, 2025 | 1,712.020 | 1,712.020 | 1,712.020 | 1,712.020 | 0.03% |
Highest: 1,735.230 | Lowest: 1,702.290 | Difference: 32.940 | Average: 1,722.150 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review