
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,594.750 | 1,594.750 | 1,594.750 | 1,594.750 | -0.33% |
Aug 28, 2025 | 1,600.010 | 1,600.010 | 1,609.330 | 1,600.010 | -0.58% |
Aug 27, 2025 | 1,609.330 | 1,609.330 | 1,609.330 | 1,609.330 | 0.63% |
Aug 26, 2025 | 1,599.280 | 1,599.280 | 1,599.280 | 1,593.320 | 0.37% |
Aug 25, 2025 | 1,593.320 | 1,593.320 | 1,593.320 | 1,593.320 | 0.39% |
Aug 22, 2025 | 1,587.190 | 1,587.190 | 1,594.580 | 1,587.190 | -0.46% |
Aug 21, 2025 | 1,594.580 | 1,594.580 | 1,594.580 | 1,590.120 | 0.28% |
Aug 20, 2025 | 1,590.120 | 1,590.120 | 1,590.120 | 1,589.410 | 0.04% |
Aug 19, 2025 | 1,589.410 | 1,589.410 | 1,590.820 | 1,589.410 | -0.09% |
Aug 18, 2025 | 1,590.820 | 1,590.820 | 1,590.820 | 1,590.590 | 0.01% |
Aug 14, 2025 | 1,590.590 | 1,590.590 | 1,590.590 | 1,590.590 | 0.41% |
Aug 13, 2025 | 1,584.050 | 1,584.050 | 1,589.610 | 1,584.050 | -0.35% |
Aug 12, 2025 | 1,589.610 | 1,589.610 | 1,596.720 | 1,589.610 | -0.45% |
Aug 11, 2025 | 1,596.720 | 1,596.720 | 1,596.720 | 1,588.400 | 0.52% |
Aug 08, 2025 | 1,588.400 | 1,588.400 | 1,592.800 | 1,588.400 | -0.28% |
Aug 07, 2025 | 1,592.800 | 1,592.800 | 1,592.910 | 1,592.800 | -0.01% |
Aug 06, 2025 | 1,592.910 | 1,592.910 | 1,600.330 | 1,592.910 | -0.46% |
Aug 05, 2025 | 1,600.330 | 1,600.330 | 1,600.330 | 1,600.330 | 0.03% |
Aug 04, 2025 | 1,599.830 | 1,599.830 | 1,599.830 | 1,597.030 | 0.18% |
Aug 01, 2025 | 1,597.030 | 1,597.030 | 1,614.220 | 1,597.030 | -1.06% |
Highest: 1,614.220 | Lowest: 1,584.050 | Difference: 30.170 | Average: 1,594.054 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review