
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.02% |
Jul 16, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.00% |
Jul 15, 2025 | 106.550 | 106.550 | 106.550 | 106.540 | 0.01% |
Jul 14, 2025 | 106.540 | 106.540 | 106.540 | 106.530 | 0.01% |
Jul 11, 2025 | 106.530 | 106.530 | 106.530 | 106.520 | 0.01% |
Jul 10, 2025 | 106.520 | 106.520 | 106.520 | 106.510 | 0.01% |
Jul 09, 2025 | 106.510 | 106.510 | 106.510 | 106.500 | 0.01% |
Jul 08, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | 0.00% |
Jul 07, 2025 | 106.500 | 106.500 | 106.500 | 106.490 | 0.01% |
Jul 04, 2025 | 106.490 | 106.490 | 106.490 | 106.480 | 0.01% |
Jul 03, 2025 | 106.480 | 106.480 | 106.480 | 106.470 | 0.01% |
Jul 02, 2025 | 106.470 | 106.470 | 106.470 | 106.460 | 0.01% |
Jul 01, 2025 | 106.460 | 106.460 | 106.460 | 106.450 | 0.01% |
Jun 30, 2025 | 106.450 | 106.450 | 106.450 | 106.440 | 0.01% |
Jun 27, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.00% |
Jun 26, 2025 | 106.440 | 106.440 | 106.440 | 106.420 | 0.02% |
Jun 25, 2025 | 106.420 | 106.420 | 106.420 | 106.410 | 0.01% |
Jun 24, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.02% |
Jun 20, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.01% |
Jun 19, 2025 | 106.380 | 106.380 | 106.380 | 106.370 | 0.01% |
Highest: 106.570 | Lowest: 106.370 | Difference: 0.200 | Average: 106.480 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review