
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.00% |
May 27, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.01% |
May 26, 2025 | 106.230 | 106.230 | 106.230 | 106.220 | 0.01% |
May 23, 2025 | 106.220 | 106.220 | 106.220 | 106.210 | 0.01% |
May 22, 2025 | 106.210 | 106.210 | 106.210 | 106.190 | 0.02% |
May 21, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | 0.00% |
May 20, 2025 | 106.190 | 106.190 | 106.190 | 106.180 | 0.01% |
May 19, 2025 | 106.180 | 106.180 | 106.180 | 106.170 | 0.01% |
May 16, 2025 | 106.170 | 106.170 | 106.170 | 106.160 | 0.01% |
May 15, 2025 | 106.160 | 106.160 | 106.160 | 106.140 | 0.02% |
May 14, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.00% |
May 13, 2025 | 106.140 | 106.140 | 106.140 | 106.120 | 0.01% |
May 12, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | 0.03% |
May 07, 2025 | 106.100 | 106.100 | 106.100 | 106.090 | 0.01% |
May 06, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 0.00% |
May 05, 2025 | 106.090 | 106.090 | 106.090 | 106.080 | 0.01% |
May 02, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.02% |
Apr 30, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.01% |
Apr 29, 2025 | 106.050 | 106.050 | 106.050 | 106.040 | 0.01% |
Apr 28, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | 0.01% |
Highest: 106.240 | Lowest: 106.040 | Difference: 0.200 | Average: 106.147 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review