
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,087.750 | 1,087.750 | 1,087.750 | 1,085.240 | 0.23% |
Mar 31, 2025 | 1,085.240 | 1,085.240 | 1,086.730 | 1,085.240 | -0.14% |
Mar 28, 2025 | 1,086.730 | 1,086.730 | 1,086.730 | 1,085.100 | 0.15% |
Mar 27, 2025 | 1,085.100 | 1,085.100 | 1,085.100 | 1,084.300 | 0.07% |
Mar 26, 2025 | 1,084.300 | 1,084.300 | 1,084.300 | 1,084.120 | 0.02% |
Mar 25, 2025 | 1,084.120 | 1,084.120 | 1,084.430 | 1,084.120 | -0.03% |
Mar 24, 2025 | 1,084.430 | 1,084.430 | 1,084.850 | 1,084.430 | -0.04% |
Mar 21, 2025 | 1,084.850 | 1,084.850 | 1,084.850 | 1,083.860 | 0.09% |
Mar 20, 2025 | 1,083.860 | 1,083.860 | 1,083.860 | 1,083.060 | 0.07% |
Mar 19, 2025 | 1,083.060 | 1,083.060 | 1,083.060 | 1,082.510 | 0.05% |
Mar 18, 2025 | 1,082.510 | 1,082.510 | 1,082.510 | 1,082.280 | 0.02% |
Mar 17, 2025 | 1,082.280 | 1,082.280 | 1,082.280 | 1,082.280 | 0.32% |
Mar 14, 2025 | 1,078.820 | 1,078.820 | 1,078.820 | 1,078.820 | -0.03% |
Mar 13, 2025 | 1,079.140 | 1,079.140 | 1,079.140 | 1,079.140 | 0.00% |
Mar 12, 2025 | 1,079.110 | 1,079.110 | 1,079.110 | 1,079.110 | -0.05% |
Mar 11, 2025 | 1,079.700 | 1,079.700 | 1,079.700 | 1,079.700 | -0.28% |
Mar 10, 2025 | 1,082.740 | 1,082.740 | 1,082.740 | 1,082.740 | 0.11% |
Mar 07, 2025 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | 0.31% |
Mar 06, 2025 | 1,078.240 | 1,078.240 | 1,078.240 | 1,078.240 | -0.39% |
Mar 05, 2025 | 1,082.420 | 1,082.420 | 1,082.420 | 1,082.420 | -1.16% |
Mar 04, 2025 | 1,095.120 | 1,095.120 | 1,095.120 | 1,095.120 | 0.08% |
Mar 03, 2025 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | -0.39% |
Highest: 1,095.120 | Lowest: 1,078.240 | Difference: 16.880 | Average: 1,083.878 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review