
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,079.140 | 1,079.140 | 1,079.140 | 1,079.140 | 0.00% |
Mar 12, 2025 | 1,079.110 | 1,079.110 | 1,079.110 | 1,079.110 | -0.05% |
Mar 11, 2025 | 1,079.700 | 1,079.700 | 1,079.700 | 1,079.700 | -0.28% |
Mar 10, 2025 | 1,082.740 | 1,082.740 | 1,082.740 | 1,082.740 | 0.11% |
Mar 07, 2025 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | 0.31% |
Mar 06, 2025 | 1,078.240 | 1,078.240 | 1,078.240 | 1,078.240 | -0.39% |
Mar 05, 2025 | 1,082.420 | 1,082.420 | 1,082.420 | 1,082.420 | -1.16% |
Mar 04, 2025 | 1,095.120 | 1,095.120 | 1,095.120 | 1,095.120 | 0.08% |
Mar 03, 2025 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | -0.39% |
Feb 28, 2025 | 1,098.480 | 1,098.480 | 1,098.480 | 1,098.480 | 0.06% |
Feb 27, 2025 | 1,097.790 | 1,097.790 | 1,097.790 | 1,097.790 | 0.14% |
Feb 26, 2025 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | 0.08% |
Feb 25, 2025 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | -0.00% |
Feb 24, 2025 | 1,095.360 | 1,095.360 | 1,095.360 | 1,095.360 | 0.02% |
Feb 21, 2025 | 1,095.130 | 1,095.130 | 1,095.130 | 1,095.130 | 0.33% |
Feb 20, 2025 | 1,091.560 | 1,091.560 | 1,091.560 | 1,091.560 | 0.09% |
Feb 19, 2025 | 1,090.600 | 1,090.600 | 1,090.600 | 1,090.600 | -0.25% |
Feb 18, 2025 | 1,093.320 | 1,093.320 | 1,093.320 | 1,093.320 | 0.00% |
Feb 17, 2025 | 1,093.280 | 1,093.280 | 1,093.280 | 1,093.280 | -0.20% |
Highest: 1,098.480 | Lowest: 1,078.240 | Difference: 20.240 | Average: 1,089.442 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review