
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.12% |
Aug 26, 2025 | 1,113.640 | 1,113.640 | 1,113.640 | 1,112.290 | 0.12% |
Aug 25, 2025 | 1,112.290 | 1,112.290 | 1,112.290 | 1,112.290 | -0.16% |
Aug 22, 2025 | 1,114.100 | 1,114.100 | 1,114.100 | 1,114.100 | 0.15% |
Aug 21, 2025 | 1,112.420 | 1,112.420 | 1,115.310 | 1,112.420 | -0.26% |
Aug 20, 2025 | 1,115.310 | 1,115.310 | 1,115.310 | 1,113.970 | 0.12% |
Aug 19, 2025 | 1,113.970 | 1,113.970 | 1,113.970 | 1,112.860 | 0.10% |
Aug 18, 2025 | 1,112.860 | 1,112.860 | 1,115.150 | 1,112.860 | -0.21% |
Aug 14, 2025 | 1,115.150 | 1,115.150 | 1,115.150 | 1,115.150 | -0.06% |
Aug 13, 2025 | 1,115.780 | 1,115.780 | 1,115.780 | 1,111.980 | 0.34% |
Aug 12, 2025 | 1,111.980 | 1,111.980 | 1,113.620 | 1,111.980 | -0.15% |
Aug 11, 2025 | 1,113.620 | 1,113.620 | 1,113.820 | 1,113.620 | -0.02% |
Aug 08, 2025 | 1,113.820 | 1,113.820 | 1,115.680 | 1,113.820 | -0.17% |
Aug 07, 2025 | 1,115.680 | 1,115.680 | 1,115.680 | 1,114.930 | 0.07% |
Aug 06, 2025 | 1,114.930 | 1,114.930 | 1,115.140 | 1,114.930 | -0.02% |
Aug 05, 2025 | 1,115.140 | 1,115.140 | 1,115.140 | 1,114.400 | 0.07% |
Aug 04, 2025 | 1,114.400 | 1,114.400 | 1,114.400 | 1,112.460 | 0.17% |
Aug 01, 2025 | 1,112.460 | 1,112.460 | 1,112.460 | 1,112.460 | -0.06% |
Jul 31, 2025 | 1,113.170 | 1,113.170 | 1,113.170 | 1,112.200 | 0.09% |
Jul 30, 2025 | 1,112.200 | 1,112.200 | 1,112.530 | 1,112.200 | -0.03% |
Jul 29, 2025 | 1,112.530 | 1,112.530 | 1,112.730 | 1,112.530 | -0.02% |
Highest: 1,115.780 | Lowest: 1,111.980 | Difference: 3.800 | Average: 1,113.830 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review