
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,096.220 | 1,096.220 | 1,097.410 | 1,096.220 | -0.11% |
Apr 22, 2025 | 1,097.410 | 1,097.410 | 1,097.410 | 1,097.410 | 0.07% |
Apr 17, 2025 | 1,096.650 | 1,096.650 | 1,096.650 | 1,096.650 | 0.38% |
Apr 16, 2025 | 1,092.510 | 1,092.510 | 1,092.510 | 1,092.510 | 0.21% |
Apr 15, 2025 | 1,090.190 | 1,090.190 | 1,090.190 | 1,088.750 | 0.13% |
Apr 14, 2025 | 1,088.750 | 1,088.750 | 1,088.750 | 1,085.350 | 0.31% |
Apr 11, 2025 | 1,085.350 | 1,085.350 | 1,086.350 | 1,085.350 | -0.09% |
Apr 10, 2025 | 1,086.350 | 1,086.350 | 1,086.350 | 1,081.780 | 0.42% |
Apr 09, 2025 | 1,081.780 | 1,081.780 | 1,084.350 | 1,081.780 | -0.24% |
Apr 08, 2025 | 1,084.350 | 1,084.350 | 1,084.350 | 1,082.260 | 0.19% |
Apr 07, 2025 | 1,082.260 | 1,082.260 | 1,085.440 | 1,082.260 | -0.29% |
Apr 04, 2025 | 1,085.440 | 1,085.440 | 1,088.410 | 1,085.440 | -0.27% |
Apr 03, 2025 | 1,088.410 | 1,088.410 | 1,088.410 | 1,087.510 | 0.08% |
Apr 02, 2025 | 1,087.510 | 1,087.510 | 1,087.750 | 1,087.510 | -0.02% |
Apr 01, 2025 | 1,087.750 | 1,087.750 | 1,087.750 | 1,085.240 | 0.23% |
Mar 31, 2025 | 1,085.240 | 1,085.240 | 1,086.730 | 1,085.240 | -0.14% |
Mar 28, 2025 | 1,086.730 | 1,086.730 | 1,086.730 | 1,085.100 | 0.15% |
Mar 27, 2025 | 1,085.100 | 1,085.100 | 1,085.100 | 1,084.300 | 0.07% |
Mar 26, 2025 | 1,084.300 | 1,084.300 | 1,084.300 | 1,084.120 | 0.02% |
Mar 25, 2025 | 1,084.120 | 1,084.120 | 1,084.430 | 1,084.120 | -0.03% |
Highest: 1,097.410 | Lowest: 1,081.780 | Difference: 15.630 | Average: 1,087.821 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review