
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2021 | 2,133.160 | 2,133.160 | 2,133.160 | 2,133.160 | 2.06% |
Oct 13, 2021 | 2,090.120 | 2,090.120 | 2,090.120 | 2,090.120 | 0.31% |
Oct 12, 2021 | 2,083.680 | 2,083.680 | 2,083.680 | 2,083.680 | -0.32% |
Oct 11, 2021 | 2,090.310 | 2,090.310 | 2,090.310 | 2,090.310 | -0.57% |
Oct 08, 2021 | 2,102.310 | 2,102.310 | 2,102.310 | 2,102.310 | -0.43% |
Oct 07, 2021 | 2,111.390 | 2,111.390 | 2,111.390 | 2,111.390 | 0.98% |
Oct 06, 2021 | 2,090.950 | 2,090.950 | 2,090.950 | 2,090.950 | 0.23% |
Oct 05, 2021 | 2,086.050 | 2,086.050 | 2,086.050 | 2,086.050 | 0.98% |
Oct 04, 2021 | 2,065.770 | 2,065.770 | 2,065.770 | 2,065.770 | -1.09% |
Oct 01, 2021 | 2,088.450 | 2,088.450 | 2,088.450 | 2,088.450 | 1.25% |
Sep 30, 2021 | 2,062.720 | 2,062.720 | 2,062.720 | 2,062.720 | -1.22% |
Sep 29, 2021 | 2,088.150 | 2,088.150 | 2,088.150 | 2,088.150 | 0.01% |
Sep 28, 2021 | 2,087.840 | 2,087.840 | 2,087.840 | 2,087.840 | -2.32% |
Sep 27, 2021 | 2,137.390 | 2,137.390 | 2,137.390 | 2,137.390 | -0.43% |
Sep 24, 2021 | 2,146.640 | 2,146.640 | 2,146.640 | 2,146.640 | 0.01% |
Sep 23, 2021 | 2,146.460 | 2,146.460 | 2,146.460 | 2,146.460 | 1.26% |
Sep 22, 2021 | 2,119.840 | 2,119.840 | 2,119.840 | 2,119.840 | 1.04% |
Sep 21, 2021 | 2,098.120 | 2,098.120 | 2,098.120 | 2,098.120 | -0.03% |
Sep 20, 2021 | 2,098.760 | 2,098.760 | 2,098.760 | 2,098.760 | -1.68% |
Sep 17, 2021 | 2,134.720 | 2,134.720 | 2,134.720 | 2,134.720 | -0.94% |
Highest: 2,146.640 | Lowest: 2,062.720 | Difference: 83.920 | Average: 2,103.141 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review