Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Candriam Sustainable - Euro Corporate Bonds I Dis (0P0000W4OS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Candriam Sustainable Euro Corporate Bonds I Inc historical data, for real-time data please try another search
486.020 -0.530    -0.11%
29/03 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Belgium
ISIN:  BE6226282463 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 36.49M
Candriam Sustainable Euro Corporate Bonds I Inc 486.020 -0.530 -0.11%

0P0000W4OS Historical Data

 
Get free historical data for 0P0000W4OS fund. You'll find the end of day price of the Candriam Sustainable - Euro Corporate Bonds I Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/02/2021 - 07/05/2024
 
Date Price Open High Low Change %
Mar 29, 2021 486.020 486.020 486.020 486.020 -0.11%
Mar 26, 2021 486.550 486.550 486.550 486.550 -0.13%
Mar 25, 2021 487.170 487.170 487.170 487.170 0.10%
Mar 24, 2021 486.670 486.670 486.670 486.670 0.07%
Mar 23, 2021 486.340 486.340 486.340 486.340 0.11%
Mar 22, 2021 485.820 485.820 485.820 485.820 0.05%
Mar 19, 2021 485.570 485.570 485.570 485.570 0.11%
Mar 18, 2021 485.060 485.060 485.060 485.060 -0.11%
Mar 17, 2021 485.580 485.580 485.580 485.580 -0.19%
Mar 16, 2021 486.480 486.480 486.480 486.480 -0.01%
Mar 15, 2021 486.540 486.540 486.540 486.540 0.11%
Mar 12, 2021 485.990 485.990 485.990 485.990 -0.09%
Mar 11, 2021 486.430 486.430 486.430 486.430 0.13%
Mar 10, 2021 485.800 485.800 485.800 485.800 0.03%
Mar 09, 2021 485.670 485.670 485.670 485.670 -0.06%
Mar 05, 2021 485.980 485.980 485.980 485.980 -0.08%
Mar 04, 2021 486.390 486.390 486.390 486.390 0.06%
Mar 03, 2021 486.090 486.090 486.090 486.090 -0.22%
Mar 02, 2021 487.140 487.140 487.140 487.140 0.12%
Mar 01, 2021 486.550 486.550 486.550 486.550 0.38%
Feb 26, 2021 484.700 484.700 484.700 484.700 -0.04%
Feb 25, 2021 484.890 484.890 484.890 484.890 -0.37%
Feb 24, 2021 486.700 486.700 486.700 486.700 -0.03%
Feb 23, 2021 486.860 486.860 486.860 486.860 -0.11%
Feb 22, 2021 487.380 487.380 487.380 487.380 0.10%
Feb 19, 2021 486.900 486.900 486.900 486.900 -0.13%
Feb 18, 2021 487.530 487.530 487.530 487.530 -0.11%
Feb 17, 2021 488.080 488.080 488.080 488.080 0.08%
Feb 16, 2021 487.700 487.700 487.700 487.700 -0.10%
Feb 15, 2021 488.210 488.210 488.210 488.210 0.45%
Highest: 488.210 Lowest: 484.700 Difference: 3.510 Average: 486.426 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W4OS Comments

Write your thoughts about Candriam Sustainable - Euro Corporate Bonds I Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email