Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 4,214.22 | +9.65 | +0.23% | 11 | 9 | |
| BEL Mid | 5,860.28 | +19.35 | +0.33% | 17 | 12 | |
| BEL Small | 7,942.41 | +102.32 | +1.31% | 11 | 7 |
Belgium Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 48.14 | 48.39 | 48.34 | 47.83 | -0.52% | 4.81M | 20/12 | ||
| Umicore | 9.86 | 9.70 | 9.86 | 9.44 | +1.65% | 1.64M | 20/12 | ||
| Ageas | 46.02 | 46.14 | 46.20 | 45.54 | -0.26% | 1.29M | 20/12 | ||
| KBC Groep | 73.32 | 73.74 | 73.32 | 72.46 | -0.57% | 1.29M | 20/12 | ||
| Warehouses de Pauw | 19.04 | 18.86 | 19.04 | 18.66 | +0.95% | 913.27K | 20/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cofinimmo | 53.30 | +1.15 | +2.21% | |
| Aedifica | 55.25 | +1.05 | +1.94% | |
| Lotus Bakeries | 10,840.0 | +180.0 | +1.69% | |
| Umicore | 9.86 | +0.16 | +1.65% | |
| Sofina | 215.40 | +2.60 | +1.22% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melexis NV | 54.85 | -1.70 | -3.01% | |
| Syensqo | 69.70 | -0.92 | -1.30% | |
| D’Ieteren | 161.90 | -1.50 | -0.92% | |
| Solvay | 30.65 | -0.19 | -0.62% | |
| KBC Groep | 73.32 | -0.42 | -0.57% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 1,600.29 | -10.31 | -0.64% | 3 | 6 | |
| Consumer Goods NR. | 9,646.36 | -82.03 | -0.84% | 3 | 3 | |
| Consumer Services. | 3,734.07 | -12.37 | -0.33% | 5 | 5 | |
| Financials NR | 1,395.17 | -8.04 | -0.57% | 5 | 8 | |
| Health Care NR | 6,274.52 | +52.01 | +0.84% | 8 | 5 | |
| Industrials NR | 2,699.49 | -7.41 | -0.27% | 9 | 6 | |
| Technology NR | 1,745.81 | -25.09 | -1.42% | 3 | 2 | |
| Telecommunication. | 668.89 | -0.16 | -0.02% | 1 | 2 | |
| Utilities NR | 1,579.62 | +9.37 | +0.60% | 2 | 0 |