Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 4,405.39 | +36.04 | +0.82% | 15 | 4 | |
| BEL Mid | 6,142.65 | +14.04 | +0.23% | 17 | 7 | |
| BEL Small | 8,549.16 | +0.83 | +0.01% | 8 | 9 |
Belgium Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 51.62 | 50.62 | 51.70 | 50.56 | +1.98% | 2.04M | 21/02 | ||
| Umicore | 9.15 | 8.99 | 9.21 | 9.02 | +1.78% | 600.13K | 21/02 | ||
| KBC Groep | 81.30 | 81.04 | 81.80 | 81.00 | +0.32% | 502.02K | 21/02 | ||
| Warehouses de Pauw | 20.96 | 21.22 | 21.14 | 20.64 | -1.23% | 463.19K | 21/02 | ||
| Ageas | 51.00 | 51.25 | 51.35 | 50.95 | -0.49% | 388.64K | 21/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sofina | 237.40 | +7.40 | +3.22% | |
| Cofinimmo | 56.45 | +1.75 | +3.20% | |
| Anheuser Busch Inbev | 51.62 | +1.00 | +1.98% | |
| Umicore | 9.15 | +0.16 | +1.78% | |
| GBL | 68.55 | +0.95 | +1.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melexis NV | 61.05 | -0.90 | -1.45% | |
| Warehouses de Pauw | 20.96 | -0.26 | -1.23% | |
| Ageas | 51.00 | -0.25 | -0.49% | |
| Solvay | 31.44 | -0.03 | -0.10% | |
| Elia | 64.05 | 0.00 | 0.00% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 1,736.18 | +10.03 | +0.58% | 6 | 5 | |
| Consumer Goods NR. | 9,635.21 | +78.57 | +0.82% | 4 | 1 | |
| Consumer Services. | 3,939.55 | +56.99 | +1.47% | 7 | 2 | |
| Financials NR | 1,548.96 | +8.89 | +0.58% | 7 | 5 | |
| Health Care NR | 6,309.12 | +50.37 | +0.80% | 7 | 6 | |
| Industrials NR | 2,935.16 | +2.84 | +0.10% | 7 | 5 | |
| Technology NR | 1,934.14 | -14.74 | -0.76% | 1 | 2 | |
| Telecommunication. | 721.26 | -0.16 | -0.02% | 1 | 2 | |
| Utilities NR | 1,658.86 | +12.42 | +0.75% | 2 | 0 |