Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 4,138.92 | -33.39 | -0.80% | 4 | 16 | |
| BEL Mid | 6,806.52 | -106.79 | -1.54% | 5 | 32 | |
| BEL Small | 14,597.70 | -107.75 | -0.73% | 9 | 16 |
Belgium Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 49.55 | 49.99 | 50.13 | 49.56 | -0.88% | 1.26M | 24/09 | ||
| KBC Groep | 72.94 | 72.16 | 73.36 | 71.92 | +1.08% | 553.45K | 24/09 | ||
| Umicore | 49.90 | 50.12 | 50.24 | 49.41 | -0.44% | 479.39K | 24/09 | ||
| Proximus | 17.01 | 17.15 | 17.16 | 17.00 | -0.79% | 318.04K | 24/09 | ||
| Ageas | 39.95 | 39.85 | 40.33 | 39.60 | +0.25% | 312.52K | 24/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| KBC Groep | 72.94 | +0.78 | +1.08% | |
| Ageas | 39.95 | +0.10 | +0.25% | |
| Telenet | 32.44 | +0.02 | +0.06% | |
| Solvay | 106.55 | +0.05 | +0.05% | |
| Etablissementen Franz Colruyt | 48.12 | -0.06 | -0.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Warehouses de Pauw | 37.48 | -1.02 | -2.65% | |
| Argen-X | 262.90 | -7.10 | -2.63% | |
| Sofina | 349.40 | -5.20 | -1.47% | |
| Aedifica | 114.30 | -1.60 | -1.38% | |
| GBL | 96.24 | -1.34 | -1.37% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 2,391.20 | -10.86 | -0.45% | 4 | 5 | |
| Consumer Goods NR. | 5,857.23 | -112.04 | -1.88% | 4 | 6 | |
| Consumer Services. | 3,534.12 | -24.92 | -0.70% | 2 | 2 | |
| Financials NR | 1,137.13 | -0.86 | -0.08% | 6 | 33 | |
| Health Care NR | 3,515.65 | -57.44 | -1.61% | 2 | 14 | |
| Industrials NR | 1,791.46 | +0.34 | +0.02% | 8 | 12 | |
| Technology NR | 3,092.83 | -32.74 | -1.05% | 2 | 2 | |
| Telecommunication. | 1,204.54 | -1.20 | -0.10% | 1 | 1 | |
| Utilities NR | 1,228.97 | -5.67 | -0.46% | 0 | 3 |