Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 4,544.39 | +14.39 | +0.32% | 13 | 7 | |
| BEL Mid | 6,580.54 | -20.71 | -0.31% | 15 | 10 | |
| BEL Small | 9,166.86 | +24.41 | +0.27% | 6 | 10 |
Belgium Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 58.38 | 58.36 | 58.74 | 58.26 | +0.03% | 1.09M | 16:35:59 | ||
| Umicore | 15.45 | 15.61 | 15.77 | 15.45 | -1.02% | 898.76K | 16:35:59 | ||
| Warehouses de Pauw | 20.24 | 20.26 | 21.22 | 20.24 | -0.10% | 734.05K | 16:35:59 | ||
| KBC Groep | 88.92 | 87.74 | 89.26 | 87.84 | +1.34% | 378.28K | 16:35:59 | ||
| Azelis | 14.27 | 14.13 | 14.48 | 14.08 | +0.99% | 342.43K | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ageas | 57.60 | +0.85 | +1.50% | |
| KBC Groep | 88.92 | +1.18 | +1.34% | |
| Azelis | 14.27 | +0.14 | +0.99% | |
| Elia | 100.40 | +0.95 | +0.96% | |
| Sofina | 276.60 | +2.20 | +0.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melexis NV | 74.90 | -1.35 | -1.77% | |
| Cofinimmo | 75.50 | -1.20 | -1.56% | |
| Aedifica | 64.25 | -0.85 | -1.31% | |
| Umicore | 15.45 | -0.16 | -1.02% | |
| D’Ieteren | 173.90 | -0.70 | -0.40% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 1,704.94 | +0.19 | +0.01% | 4 | 6 | |
| Consumer Goods NR. | 10,423.70 | -22.17 | -0.21% | 1 | 2 | |
| Consumer Services. | 4,347.97 | +3.25 | +0.07% | 7 | 3 | |
| Financials NR | 1,826.92 | +14.91 | +0.82% | 10 | 4 | |
| Health Care NR | 5,630.39 | +21.21 | +0.38% | 7 | 5 | |
| Industrials NR | 3,137.55 | +4.73 | +0.15% | 8 | 6 | |
| Technology NR | 2,359.57 | -43.82 | -1.82% | 2 | 3 | |
| Telecommunication. | 962.63 | -38.89 | -3.88% | 2 | 2 | |
| Utilities NR | 2,210.90 | +13.14 | +0.60% | 3 | 0 |