Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 28.290 | 28.290 | 28.290 | 28.290 | -0.11% |
Apr 13, 2021 | 28.320 | 28.320 | 28.320 | 28.320 | 0.18% |
Apr 12, 2021 | 28.270 | 28.270 | 28.270 | 28.270 | -0.39% |
Apr 09, 2021 | 28.380 | 28.380 | 28.380 | 28.380 | 0.32% |
Apr 08, 2021 | 28.290 | 28.290 | 28.290 | 28.290 | 0.78% |
Apr 07, 2021 | 28.070 | 28.070 | 28.070 | 28.070 | -0.39% |
Apr 06, 2021 | 28.180 | 28.180 | 28.180 | 28.180 | 0.43% |
Apr 01, 2021 | 28.060 | 28.060 | 28.060 | 28.060 | 0.57% |
Mar 31, 2021 | 27.900 | 27.900 | 27.900 | 27.900 | -0.07% |
Mar 30, 2021 | 27.920 | 27.920 | 27.920 | 27.920 | 0.54% |
Mar 29, 2021 | 27.770 | 27.770 | 27.770 | 27.770 | 0.47% |
Mar 26, 2021 | 27.640 | 27.640 | 27.640 | 27.640 | 0.51% |
Mar 25, 2021 | 27.500 | 27.500 | 27.500 | 27.500 | 0.18% |
Mar 24, 2021 | 27.450 | 27.450 | 27.450 | 27.450 | -0.22% |
Mar 23, 2021 | 27.510 | 27.510 | 27.510 | 27.510 | 0.04% |
Mar 22, 2021 | 27.500 | 27.500 | 27.500 | 27.500 | 0.29% |
Mar 19, 2021 | 27.420 | 27.420 | 27.420 | 27.420 | -0.51% |
Mar 18, 2021 | 27.560 | 27.560 | 27.560 | 27.560 | 0.18% |
Mar 17, 2021 | 27.510 | 27.510 | 27.510 | 27.510 | -0.47% |
Mar 16, 2021 | 27.640 | 27.640 | 27.640 | 27.640 | 0.91% |
Mar 15, 2021 | 27.390 | 27.390 | 27.390 | 27.390 | 0.07% |
Mar 12, 2021 | 27.370 | 27.370 | 27.370 | 27.370 | -0.29% |
Mar 11, 2021 | 27.450 | 27.450 | 27.450 | 27.450 | 0.40% |
Mar 10, 2021 | 27.340 | 27.340 | 27.340 | 27.340 | 0.51% |
Mar 09, 2021 | 27.200 | 27.200 | 27.200 | 27.200 | 2.72% |
Mar 05, 2021 | 26.480 | 26.480 | 26.480 | 26.480 | -0.79% |
Mar 04, 2021 | 26.690 | 26.690 | 26.690 | 26.690 | 0.11% |
Mar 03, 2021 | 26.660 | 26.660 | 26.660 | 26.660 | 0.08% |
Mar 02, 2021 | 26.640 | 26.640 | 26.640 | 26.640 | 0.30% |
Mar 01, 2021 | 26.560 | 26.560 | 26.560 | 26.560 | -6.12% |
Highest: 28.380 | Lowest: 26.480 | Difference: 1.900 | Average: 27.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review