
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 0.51% |
Jun 02, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.59% |
May 30, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
May 28, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
May 27, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.51% |
May 23, 2025 | 11.770 | 11.770 | 11.790 | 11.770 | -0.17% |
May 22, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.34% |
May 21, 2025 | 11.750 | 11.750 | 11.810 | 11.750 | -0.51% |
May 20, 2025 | 11.810 | 11.810 | 11.850 | 11.810 | -0.34% |
May 19, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.59% |
May 16, 2025 | 11.920 | 11.920 | 11.920 | 11.880 | 0.34% |
May 15, 2025 | 11.880 | 11.880 | 11.880 | 11.850 | 0.25% |
May 14, 2025 | 11.850 | 11.850 | 11.860 | 11.850 | -0.08% |
May 13, 2025 | 11.860 | 11.860 | 11.920 | 11.860 | -0.50% |
May 12, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.34% |
May 08, 2025 | 11.880 | 11.880 | 11.890 | 11.880 | -0.08% |
May 07, 2025 | 11.890 | 11.890 | 11.890 | 11.840 | 0.42% |
May 06, 2025 | 11.840 | 11.840 | 11.850 | 11.840 | -0.08% |
May 05, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.08% |
Highest: 11.920 | Lowest: 11.750 | Difference: 0.170 | Average: 11.838 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review