
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.47% |
Apr 23, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.07% |
Apr 22, 2025 | 27.530 | 27.530 | 27.560 | 27.530 | -0.11% |
Apr 17, 2025 | 27.560 | 27.560 | 27.560 | 27.460 | 0.00% |
Apr 16, 2025 | 27.560 | 27.560 | 27.560 | 27.460 | 0.36% |
Apr 15, 2025 | 27.460 | 27.460 | 27.460 | 27.260 | 0.15% |
Apr 14, 2025 | 27.420 | 27.420 | 27.420 | 27.260 | 0.59% |
Apr 11, 2025 | 27.260 | 27.260 | 27.260 | 27.260 | -0.22% |
Apr 10, 2025 | 27.320 | 27.320 | 27.320 | 27.300 | 0.07% |
Apr 09, 2025 | 27.300 | 27.300 | 27.430 | 27.300 | -0.47% |
Apr 08, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.40% |
Apr 07, 2025 | 27.540 | 27.540 | 27.760 | 27.540 | -0.79% |
Apr 04, 2025 | 27.760 | 27.760 | 27.760 | 27.740 | 0.07% |
Apr 03, 2025 | 27.740 | 27.740 | 27.740 | 27.570 | 0.62% |
Apr 02, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 0.00% |
Apr 01, 2025 | 27.570 | 27.570 | 27.570 | 27.500 | 0.25% |
Mar 31, 2025 | 27.500 | 27.500 | 27.500 | 27.470 | 0.11% |
Mar 28, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.40% |
Mar 27, 2025 | 27.360 | 27.360 | 27.370 | 27.360 | -0.04% |
Mar 26, 2025 | 27.370 | 27.370 | 27.390 | 27.370 | -0.07% |
Highest: 27.760 | Lowest: 27.260 | Difference: 0.500 | Average: 27.497 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review