Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.00% |
Sep 25, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.66% |
Sep 24, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.23% |
Sep 23, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.05% |
Sep 20, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.33% |
Sep 19, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 1.62% |
Sep 18, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.24% |
Sep 17, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.19% |
Sep 16, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.10% |
Sep 13, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.38% |
Sep 12, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.77% |
Sep 11, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 1.77% |
Sep 10, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.05% |
Sep 09, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 1.95% |
Sep 06, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -2.01% |
Sep 05, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.73% |
Sep 04, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.34% |
Sep 03, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -2.00% |
Aug 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 1.30% |
Aug 29, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.73% |
Aug 28, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.39% |
Aug 27, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.48% |
Highest: 21.430 | Lowest: 19.970 | Difference: 1.460 | Average: 20.857 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review