
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.520 | 20.520 | 20.690 | 20.510 | 0.05% |
Oct 16, 2025 | 20.510 | 20.510 | 20.690 | 20.510 | -0.87% |
Oct 15, 2025 | 20.690 | 20.690 | 20.720 | 20.690 | -0.14% |
Oct 14, 2025 | 20.720 | 20.720 | 20.740 | 20.720 | -0.10% |
Oct 13, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 1.67% |
Oct 10, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -2.95% |
Oct 09, 2025 | 21.020 | 21.020 | 21.020 | 20.900 | 0.57% |
Oct 08, 2025 | 20.900 | 20.900 | 20.900 | 20.770 | 0.63% |
Oct 07, 2025 | 20.770 | 20.770 | 20.770 | 20.740 | 0.14% |
Oct 06, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.29% |
Oct 03, 2025 | 20.680 | 20.680 | 20.690 | 20.680 | -0.05% |
Oct 02, 2025 | 20.690 | 20.690 | 20.690 | 20.610 | 0.39% |
Oct 01, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.10% |
Sep 30, 2025 | 20.590 | 20.590 | 20.590 | 20.550 | 0.19% |
Sep 29, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.05% |
Sep 26, 2025 | 20.540 | 20.540 | 20.580 | 20.540 | -0.19% |
Sep 25, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
Sep 24, 2025 | 20.560 | 20.560 | 20.560 | 20.540 | 0.10% |
Sep 23, 2025 | 20.540 | 20.540 | 20.670 | 20.540 | -0.48% |
Sep 22, 2025 | 20.640 | 20.640 | 20.670 | 20.640 | -0.15% |
Sep 19, 2025 | 20.670 | 20.670 | 20.670 | 20.490 | 0.88% |
Highest: 21.020 | Lowest: 20.400 | Difference: 0.620 | Average: 20.650 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review