Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.58% |
Jun 27, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.25% |
Jun 26, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.13% |
Jun 25, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.76% |
Jun 24, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.08% |
Jun 21, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.08% |
Jun 20, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.76% |
Jun 18, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.42% |
Jun 17, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.72% |
Jun 14, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.93% |
Jun 13, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.13% |
Jun 12, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.72% |
Jun 11, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.25% |
Jun 10, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.21% |
Jun 07, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
Jun 06, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.21% |
Jun 05, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.99% |
Jun 04, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.73% |
Jun 03, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.47% |
Highest: 23.990 | Lowest: 23.120 | Difference: 0.870 | Average: 23.658 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review