
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.79% |
Apr 24, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 1.66% |
Apr 23, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 2.95% |
Apr 22, 2025 | 21.700 | 21.700 | 21.700 | 21.530 | 0.79% |
Apr 17, 2025 | 21.530 | 21.530 | 21.870 | 21.280 | 1.17% |
Apr 16, 2025 | 21.280 | 21.280 | 21.870 | 21.280 | -2.70% |
Apr 15, 2025 | 21.870 | 21.870 | 21.870 | 21.380 | 1.63% |
Apr 14, 2025 | 21.520 | 21.520 | 21.520 | 21.380 | 0.65% |
Apr 11, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.66% |
Apr 10, 2025 | 21.240 | 21.240 | 22.570 | 21.240 | -5.89% |
Apr 09, 2025 | 22.570 | 22.570 | 22.570 | 20.680 | 9.14% |
Apr 08, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -2.08% |
Apr 07, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -1.63% |
Apr 04, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -5.83% |
Apr 03, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -6.52% |
Apr 02, 2025 | 24.390 | 24.390 | 24.390 | 24.250 | 0.58% |
Apr 01, 2025 | 24.250 | 24.250 | 24.250 | 24.150 | 0.41% |
Mar 31, 2025 | 24.150 | 24.150 | 24.640 | 24.150 | 0.00% |
Mar 28, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -1.99% |
Mar 27, 2025 | 24.640 | 24.640 | 25.120 | 24.640 | -0.52% |
Highest: 25.120 | Lowest: 20.680 | Difference: 4.440 | Average: 22.434 | Change %: -7.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review