
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 25.540 | 25.540 | 25.540 | 24.980 | 2.24% |
Aug 01, 2025 | 24.980 | 24.980 | 25.660 | 24.980 | -2.00% |
Jul 31, 2025 | 25.490 | 25.490 | 25.660 | 25.490 | -0.66% |
Jul 30, 2025 | 25.660 | 25.660 | 25.660 | 25.470 | 0.75% |
Jul 29, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.27% |
Jul 28, 2025 | 25.540 | 25.540 | 25.540 | 25.370 | 0.67% |
Jul 25, 2025 | 25.370 | 25.370 | 25.370 | 25.330 | 0.16% |
Jul 24, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.12% |
Jul 23, 2025 | 25.300 | 25.300 | 25.300 | 24.950 | 1.40% |
Jul 22, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.87% |
Jul 21, 2025 | 25.170 | 25.170 | 25.220 | 25.170 | -0.20% |
Jul 18, 2025 | 25.220 | 25.220 | 25.300 | 25.040 | -0.32% |
Jul 17, 2025 | 25.300 | 25.300 | 25.300 | 25.040 | 1.04% |
Jul 16, 2025 | 25.040 | 25.040 | 25.040 | 25.010 | 0.12% |
Jul 15, 2025 | 25.010 | 25.010 | 25.020 | 25.010 | -0.04% |
Jul 14, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.36% |
Jul 11, 2025 | 24.930 | 24.930 | 25.050 | 24.930 | -0.48% |
Jul 10, 2025 | 25.050 | 25.050 | 25.050 | 24.850 | 0.32% |
Jul 09, 2025 | 24.970 | 24.970 | 24.970 | 24.850 | 0.48% |
Jul 08, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.20% |
Jul 07, 2025 | 24.900 | 24.900 | 25.010 | 24.900 | -0.44% |
Highest: 25.660 | Lowest: 24.850 | Difference: 0.810 | Average: 25.195 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review