
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.680 | 28.680 | 28.680 | 28.510 | 0.60% |
Jun 05, 2025 | 28.510 | 28.510 | 28.610 | 28.510 | -0.35% |
Jun 04, 2025 | 28.610 | 28.610 | 28.610 | 28.460 | 0.53% |
Jun 03, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.00% |
Jun 02, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.74% |
May 30, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.21% |
May 28, 2025 | 28.190 | 28.190 | 28.360 | 28.190 | -0.60% |
May 27, 2025 | 28.360 | 28.360 | 28.360 | 27.890 | 1.69% |
May 23, 2025 | 27.890 | 27.890 | 27.980 | 27.890 | -0.32% |
May 22, 2025 | 27.980 | 27.980 | 27.980 | 27.960 | 0.07% |
May 21, 2025 | 27.960 | 27.960 | 28.320 | 27.960 | -1.13% |
May 20, 2025 | 28.280 | 28.280 | 28.320 | 28.280 | -0.14% |
May 19, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.57% |
May 16, 2025 | 28.160 | 28.160 | 28.160 | 27.900 | 0.32% |
May 15, 2025 | 28.070 | 28.070 | 28.070 | 27.850 | 0.61% |
May 14, 2025 | 27.900 | 27.900 | 27.900 | 27.620 | 0.18% |
May 13, 2025 | 27.850 | 27.850 | 27.850 | 26.890 | 0.83% |
May 12, 2025 | 27.620 | 27.620 | 27.620 | 26.890 | 2.71% |
May 08, 2025 | 26.890 | 26.890 | 26.890 | 26.850 | 0.15% |
Highest: 28.680 | Lowest: 26.850 | Difference: 1.830 | Average: 28.128 | Change %: 6.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review