
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 29.830 | 29.830 | 29.830 | 29.310 | 1.77% |
Aug 01, 2025 | 29.310 | 29.310 | 29.790 | 29.310 | -1.15% |
Jul 31, 2025 | 29.650 | 29.650 | 29.790 | 29.650 | -0.47% |
Jul 30, 2025 | 29.790 | 29.790 | 30.030 | 29.790 | -0.23% |
Jul 29, 2025 | 29.860 | 29.860 | 30.030 | 29.860 | -0.57% |
Jul 28, 2025 | 30.030 | 30.030 | 30.140 | 30.030 | -0.36% |
Jul 25, 2025 | 30.140 | 30.140 | 30.140 | 30.100 | 0.13% |
Jul 24, 2025 | 30.100 | 30.100 | 30.170 | 30.100 | -0.23% |
Jul 23, 2025 | 30.170 | 30.170 | 30.170 | 29.750 | 1.41% |
Jul 22, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.07% |
Jul 21, 2025 | 29.770 | 29.770 | 29.770 | 29.730 | 0.13% |
Jul 18, 2025 | 29.730 | 29.730 | 29.730 | 29.720 | 0.03% |
Jul 17, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.61% |
Jul 16, 2025 | 29.540 | 29.540 | 29.540 | 29.460 | 0.27% |
Jul 15, 2025 | 29.460 | 29.460 | 29.610 | 29.460 | -0.51% |
Jul 14, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.20% |
Jul 11, 2025 | 29.550 | 29.550 | 29.720 | 29.550 | -0.57% |
Jul 10, 2025 | 29.720 | 29.720 | 29.720 | 29.490 | 0.07% |
Jul 09, 2025 | 29.700 | 29.700 | 29.700 | 29.490 | 0.71% |
Jul 08, 2025 | 29.490 | 29.490 | 29.700 | 29.490 | 0.00% |
Jul 07, 2025 | 29.490 | 29.490 | 29.700 | 29.490 | -0.71% |
Highest: 30.170 | Lowest: 29.310 | Difference: 0.860 | Average: 29.734 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review