
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.440 | 29.440 | 29.440 | 29.000 | 0.65% |
Jun 26, 2025 | 29.250 | 29.250 | 29.250 | 29.000 | 0.86% |
Jun 25, 2025 | 29.000 | 29.000 | 29.040 | 29.000 | -0.14% |
Jun 24, 2025 | 29.040 | 29.040 | 29.040 | 28.350 | 2.43% |
Jun 20, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.60% |
Jun 18, 2025 | 28.520 | 28.520 | 28.800 | 28.470 | 0.18% |
Jun 17, 2025 | 28.470 | 28.470 | 28.800 | 28.470 | -1.15% |
Jun 16, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.73% |
Jun 13, 2025 | 28.590 | 28.590 | 28.940 | 28.590 | -1.21% |
Jun 12, 2025 | 28.940 | 28.940 | 28.940 | 28.840 | 0.24% |
Jun 11, 2025 | 28.870 | 28.870 | 28.870 | 28.840 | 0.10% |
Jun 10, 2025 | 28.840 | 28.840 | 28.840 | 28.680 | 0.56% |
Jun 06, 2025 | 28.680 | 28.680 | 28.680 | 28.510 | 0.60% |
Jun 05, 2025 | 28.510 | 28.510 | 28.610 | 28.510 | -0.35% |
Jun 04, 2025 | 28.610 | 28.610 | 28.610 | 28.460 | 0.53% |
Jun 03, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.00% |
Jun 02, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.74% |
May 30, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.21% |
May 28, 2025 | 28.190 | 28.190 | 28.360 | 28.190 | -0.60% |
May 27, 2025 | 28.360 | 28.360 | 28.360 | 27.890 | 1.69% |
Highest: 29.440 | Lowest: 27.890 | Difference: 1.550 | Average: 28.682 | Change %: 5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review