
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 1.94% |
Mar 13, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -1.41% |
Mar 12, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.58% |
Mar 11, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
Mar 10, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -2.95% |
Mar 06, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -2.05% |
Mar 05, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 2.20% |
Mar 04, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.70% |
Mar 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.99% |
Feb 28, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 1.11% |
Feb 27, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -1.57% |
Feb 26, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 4.07% |
Mar 14, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 1.94% |
Mar 13, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -1.41% |
Mar 12, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.58% |
Mar 11, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
Mar 10, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -2.95% |
Mar 06, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -2.05% |
Mar 05, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 2.20% |
Mar 04, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.70% |
Mar 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.99% |
Feb 28, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 1.11% |
Feb 27, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -1.57% |
Feb 26, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.51% |
Feb 25, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.55% |
Feb 24, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.65% |
Feb 21, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -1.18% |
Feb 20, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.43% |
Feb 19, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.28% |
Feb 18, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.21% |
Highest: 28.100 | Lowest: 25.810 | Difference: 2.290 | Average: 26.868 | Change %: -6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review