
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.24% |
Jun 02, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.49% |
May 30, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.00% |
May 28, 2025 | 20.560 | 20.560 | 20.680 | 20.560 | -0.58% |
May 27, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.87% |
May 23, 2025 | 20.300 | 20.300 | 20.430 | 20.300 | -0.64% |
May 22, 2025 | 20.430 | 20.430 | 20.430 | 20.400 | 0.15% |
May 21, 2025 | 20.400 | 20.400 | 20.670 | 20.400 | -1.31% |
May 20, 2025 | 20.670 | 20.670 | 20.730 | 20.670 | -0.29% |
May 19, 2025 | 20.730 | 20.730 | 20.730 | 20.670 | 0.29% |
May 16, 2025 | 20.670 | 20.670 | 20.670 | 20.500 | 0.44% |
May 15, 2025 | 20.580 | 20.580 | 20.580 | 20.450 | 0.39% |
May 14, 2025 | 20.500 | 20.500 | 20.500 | 20.350 | 0.24% |
May 13, 2025 | 20.450 | 20.450 | 20.450 | 19.710 | 0.49% |
May 12, 2025 | 20.350 | 20.350 | 20.350 | 19.710 | 3.25% |
May 08, 2025 | 19.710 | 19.710 | 19.710 | 19.620 | 0.46% |
May 07, 2025 | 19.620 | 19.620 | 19.800 | 19.620 | 0.00% |
May 06, 2025 | 19.620 | 19.620 | 19.850 | 19.620 | -0.91% |
May 05, 2025 | 19.800 | 19.800 | 19.850 | 19.800 | -0.25% |
Highest: 20.730 | Lowest: 19.620 | Difference: 1.110 | Average: 20.368 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review