
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21.280 | 21.280 | 21.470 | 21.090 | -0.88% |
Aug 04, 2025 | 21.470 | 21.470 | 21.470 | 21.090 | 1.80% |
Aug 01, 2025 | 21.090 | 21.090 | 21.520 | 21.090 | -1.59% |
Jul 31, 2025 | 21.430 | 21.430 | 21.520 | 21.430 | -0.42% |
Jul 30, 2025 | 21.520 | 21.520 | 21.520 | 21.500 | 0.09% |
Jul 29, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.51% |
Jul 28, 2025 | 21.610 | 21.610 | 21.610 | 21.600 | 0.05% |
Jul 25, 2025 | 21.600 | 21.600 | 21.600 | 21.560 | 0.19% |
Jul 24, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.14% |
Jul 23, 2025 | 21.590 | 21.590 | 21.590 | 21.310 | 1.31% |
Jul 22, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.33% |
Jul 21, 2025 | 21.380 | 21.380 | 21.390 | 21.380 | -0.05% |
Jul 18, 2025 | 21.390 | 21.390 | 21.400 | 21.250 | -0.05% |
Jul 17, 2025 | 21.400 | 21.400 | 21.400 | 21.250 | 0.71% |
Jul 16, 2025 | 21.250 | 21.250 | 21.290 | 21.220 | 0.14% |
Jul 15, 2025 | 21.220 | 21.220 | 21.290 | 21.220 | -0.33% |
Jul 14, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.28% |
Jul 11, 2025 | 21.230 | 21.230 | 21.340 | 21.230 | -0.52% |
Jul 10, 2025 | 21.340 | 21.340 | 21.340 | 21.170 | 0.14% |
Jul 09, 2025 | 21.310 | 21.310 | 21.310 | 21.170 | 0.66% |
Jul 08, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -0.05% |
Jul 07, 2025 | 21.180 | 21.180 | 21.310 | 21.180 | -0.61% |
Highest: 21.610 | Lowest: 21.090 | Difference: 0.520 | Average: 21.369 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review