
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
Jul 01, 2025 | 20.980 | 20.980 | 21.120 | 20.980 | -0.66% |
Jun 30, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.28% |
Jun 27, 2025 | 21.060 | 21.060 | 21.060 | 20.790 | 0.67% |
Jun 26, 2025 | 20.920 | 20.920 | 20.920 | 20.790 | 0.63% |
Jun 25, 2025 | 20.790 | 20.790 | 20.840 | 20.790 | -0.24% |
Jun 24, 2025 | 20.840 | 20.840 | 20.840 | 20.430 | 2.01% |
Jun 20, 2025 | 20.430 | 20.430 | 20.570 | 20.430 | -0.68% |
Jun 18, 2025 | 20.570 | 20.570 | 20.720 | 20.530 | 0.19% |
Jun 17, 2025 | 20.530 | 20.530 | 20.720 | 20.530 | -0.92% |
Jun 16, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.78% |
Jun 13, 2025 | 20.560 | 20.560 | 20.810 | 20.560 | -1.15% |
Jun 12, 2025 | 20.800 | 20.800 | 20.810 | 20.800 | -0.05% |
Jun 11, 2025 | 20.810 | 20.810 | 20.830 | 20.810 | -0.10% |
Jun 10, 2025 | 20.830 | 20.830 | 20.830 | 20.720 | 0.53% |
Jun 06, 2025 | 20.720 | 20.720 | 20.720 | 20.570 | 0.73% |
Jun 05, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.44% |
Jun 04, 2025 | 20.660 | 20.660 | 20.660 | 20.580 | 0.39% |
Jun 03, 2025 | 20.580 | 20.580 | 20.580 | 20.540 | 0.19% |
Highest: 21.120 | Lowest: 20.430 | Difference: 0.690 | Average: 20.767 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review