
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 18.980 | 19.100 | 19.100 | 18.980 | 0.00% |
Apr 28, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.00% |
Apr 25, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.85% |
Apr 24, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 1.73% |
Apr 23, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 1.82% |
Apr 22, 2025 | 18.170 | 18.170 | 18.170 | 18.040 | 0.72% |
Apr 17, 2025 | 18.040 | 18.040 | 18.280 | 17.950 | 0.50% |
Apr 16, 2025 | 17.950 | 17.950 | 18.280 | 17.950 | -1.81% |
Apr 15, 2025 | 18.280 | 18.280 | 18.280 | 18.020 | 0.61% |
Apr 14, 2025 | 18.170 | 18.170 | 18.170 | 18.020 | 0.83% |
Apr 11, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 1.29% |
Apr 10, 2025 | 17.790 | 17.790 | 18.340 | 17.790 | -3.00% |
Apr 09, 2025 | 18.340 | 18.340 | 18.340 | 16.970 | 8.07% |
Apr 08, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -1.16% |
Apr 07, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -1.04% |
Apr 04, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -5.81% |
Apr 03, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -4.56% |
Apr 02, 2025 | 19.300 | 19.300 | 19.300 | 19.190 | 0.57% |
Apr 01, 2025 | 19.190 | 19.190 | 19.190 | 19.090 | 0.52% |
Mar 31, 2025 | 19.090 | 19.090 | 19.550 | 19.090 | -0.26% |
Highest: 19.550 | Lowest: 16.970 | Difference: 2.580 | Average: 18.326 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review