
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.120 | 36.120 | 36.120 | 35.640 | 0.67% |
Jun 26, 2025 | 35.880 | 35.880 | 35.880 | 35.640 | 0.67% |
Jun 25, 2025 | 35.640 | 35.640 | 35.720 | 35.640 | -0.22% |
Jun 24, 2025 | 35.720 | 35.720 | 35.720 | 35.010 | 2.03% |
Jun 20, 2025 | 35.010 | 35.010 | 35.250 | 35.010 | -0.68% |
Jun 18, 2025 | 35.250 | 35.250 | 35.510 | 35.170 | 0.23% |
Jun 17, 2025 | 35.170 | 35.170 | 35.510 | 35.170 | -0.96% |
Jun 16, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | 0.77% |
Jun 13, 2025 | 35.240 | 35.240 | 35.660 | 35.240 | -1.15% |
Jun 12, 2025 | 35.650 | 35.650 | 35.660 | 35.650 | -0.03% |
Jun 11, 2025 | 35.660 | 35.660 | 35.680 | 35.660 | -0.06% |
Jun 10, 2025 | 35.680 | 35.680 | 35.680 | 35.490 | 0.54% |
Jun 06, 2025 | 35.490 | 35.490 | 35.490 | 35.240 | 0.71% |
Jun 05, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.40% |
Jun 04, 2025 | 35.380 | 35.380 | 35.380 | 35.250 | 0.37% |
Jun 03, 2025 | 35.250 | 35.250 | 35.250 | 35.180 | 0.20% |
Jun 02, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.49% |
May 30, 2025 | 35.010 | 35.010 | 35.010 | 34.990 | 0.06% |
May 28, 2025 | 34.990 | 34.990 | 35.170 | 34.990 | -0.51% |
May 27, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 1.82% |
Highest: 36.120 | Lowest: 34.990 | Difference: 1.130 | Average: 35.412 | Change %: 4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review