
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 1.83% |
Apr 22, 2025 | 31.170 | 31.170 | 31.170 | 30.950 | 0.71% |
Apr 17, 2025 | 30.950 | 30.950 | 31.360 | 30.790 | 0.52% |
Apr 16, 2025 | 30.790 | 30.790 | 31.360 | 30.790 | -1.82% |
Apr 15, 2025 | 31.360 | 31.360 | 31.360 | 30.930 | 0.58% |
Apr 14, 2025 | 31.180 | 31.180 | 31.180 | 30.930 | 0.81% |
Apr 11, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.34% |
Apr 10, 2025 | 30.520 | 30.520 | 31.440 | 30.520 | -2.93% |
Apr 09, 2025 | 31.440 | 31.440 | 31.440 | 29.140 | 7.89% |
Apr 08, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -1.12% |
Apr 07, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -1.04% |
Apr 04, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | -5.82% |
Apr 03, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | -4.50% |
Apr 02, 2025 | 33.110 | 33.110 | 33.110 | 32.920 | 0.58% |
Apr 01, 2025 | 32.920 | 32.920 | 32.920 | 32.740 | 0.55% |
Mar 31, 2025 | 32.740 | 32.740 | 33.530 | 32.740 | -0.30% |
Mar 28, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -2.06% |
Mar 27, 2025 | 33.530 | 33.530 | 34.150 | 33.530 | -0.36% |
Mar 26, 2025 | 33.650 | 33.650 | 34.150 | 33.650 | -1.46% |
Mar 25, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.41% |
Mar 24, 2025 | 34.010 | 34.010 | 34.010 | 33.590 | 1.25% |
Highest: 34.150 | Lowest: 29.140 | Difference: 5.010 | Average: 31.764 | Change %: -5.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review