
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.05% |
Apr 25, 2025 | 20.440 | 20.440 | 20.440 | 20.260 | 0.89% |
Apr 24, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 1.71% |
Apr 23, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 1.89% |
Apr 22, 2025 | 19.550 | 19.550 | 19.550 | 19.420 | 0.67% |
Apr 17, 2025 | 19.420 | 19.420 | 19.680 | 19.310 | 0.57% |
Apr 16, 2025 | 19.310 | 19.310 | 19.680 | 19.310 | -1.88% |
Apr 15, 2025 | 19.680 | 19.680 | 19.680 | 19.560 | 0.61% |
Apr 14, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.82% |
Apr 11, 2025 | 19.400 | 19.400 | 19.740 | 19.140 | 1.36% |
Apr 10, 2025 | 19.140 | 19.140 | 19.740 | 19.140 | -3.04% |
Apr 09, 2025 | 19.740 | 19.740 | 19.740 | 18.270 | 8.05% |
Apr 08, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -1.08% |
Apr 07, 2025 | 18.470 | 18.470 | 18.670 | 18.470 | -1.07% |
Apr 04, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -5.80% |
Apr 03, 2025 | 19.820 | 19.820 | 20.760 | 19.820 | -4.53% |
Apr 02, 2025 | 20.760 | 20.760 | 20.760 | 20.650 | 0.53% |
Apr 01, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.54% |
Mar 31, 2025 | 20.540 | 20.540 | 20.600 | 20.540 | -0.29% |
Highest: 20.760 | Lowest: 18.270 | Difference: 2.490 | Average: 19.686 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review