
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.92% |
Apr 24, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 1.41% |
Apr 23, 2025 | 19.190 | 19.190 | 19.190 | 18.810 | 2.02% |
Apr 22, 2025 | 18.810 | 18.810 | 18.810 | 18.740 | 0.37% |
Apr 17, 2025 | 18.740 | 18.740 | 19.000 | 18.690 | 0.27% |
Apr 16, 2025 | 18.690 | 18.690 | 19.000 | 18.690 | -1.63% |
Apr 15, 2025 | 19.000 | 19.000 | 19.000 | 18.960 | 0.16% |
Apr 14, 2025 | 18.970 | 18.970 | 18.970 | 18.960 | 0.05% |
Apr 11, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.90% |
Apr 10, 2025 | 18.790 | 18.790 | 19.460 | 18.790 | -3.44% |
Apr 09, 2025 | 19.460 | 19.460 | 19.460 | 18.060 | 7.75% |
Apr 08, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -1.42% |
Apr 07, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.00% |
Apr 04, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -4.53% |
Apr 03, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -4.72% |
Apr 02, 2025 | 20.140 | 20.140 | 20.140 | 20.090 | 0.25% |
Apr 01, 2025 | 20.090 | 20.090 | 20.090 | 20.000 | 0.45% |
Mar 31, 2025 | 20.000 | 20.000 | 20.020 | 20.000 | -0.10% |
Mar 28, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -1.96% |
Mar 27, 2025 | 20.420 | 20.420 | 20.560 | 20.420 | -0.68% |
Highest: 20.560 | Lowest: 18.060 | Difference: 2.500 | Average: 19.213 | Change %: -4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review