
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 106.070 | 106.070 | 106.070 | 105.810 | 0.25% |
Jun 25, 2025 | 105.810 | 105.810 | 106.600 | 102.840 | 3.86% |
Jun 24, 2025 | 101.880 | 105.910 | 126.050 | 7.490 | -2.16% |
Jun 20, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | -1.05% |
Jun 18, 2025 | 105.240 | 105.240 | 106.600 | 101.140 | 3.49% |
Jun 17, 2025 | 101.690 | 105.090 | 126.050 | 7.490 | 64.84% |
Jun 16, 2025 | 61.690 | 105.380 | 126.050 | 7.490 | -40.97% |
Jun 13, 2025 | 104.500 | 104.500 | 126.050 | 7.490 | -0.86% |
Jun 12, 2025 | 105.410 | 105.410 | 106.600 | 97.340 | 8.05% |
Jun 11, 2025 | 97.560 | 106.510 | 126.050 | 7.490 | -8.48% |
Jun 10, 2025 | 106.600 | 106.600 | 106.600 | 97.340 | 54.40% |
Jun 06, 2025 | 69.040 | 105.300 | 126.050 | 7.490 | -34.07% |
Jun 05, 2025 | 104.710 | 104.710 | 104.710 | 104.580 | 0.12% |
Jun 04, 2025 | 104.580 | 104.580 | 104.580 | 103.950 | 0.61% |
Jun 03, 2025 | 103.950 | 103.950 | 103.950 | 102.840 | 1.08% |
Jun 02, 2025 | 102.840 | 102.840 | 102.840 | 102.840 | -0.63% |
May 30, 2025 | 103.490 | 103.490 | 126.050 | 7.490 | -1.11% |
May 28, 2025 | 104.650 | 104.650 | 126.050 | 7.490 | 12.99% |
May 27, 2025 | 92.620 | 104.630 | 126.050 | 7.490 | -11.20% |
Highest: 126.050 | Lowest: 7.490 | Difference: 118.560 | Average: 99.287 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review