
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 94.100 | 94.100 | 94.620 | 94.100 | -0.55% |
Aug 18, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.30% |
Aug 14, 2025 | 94.340 | 94.340 | 94.360 | 94.340 | -0.02% |
Aug 13, 2025 | 94.360 | 94.360 | 94.360 | 93.920 | 0.47% |
Aug 12, 2025 | 93.920 | 93.920 | 93.920 | 93.470 | 0.48% |
Aug 11, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | 0.16% |
Aug 08, 2025 | 93.320 | 93.320 | 93.870 | 93.320 | -0.59% |
Aug 07, 2025 | 93.870 | 93.870 | 93.870 | 93.430 | 0.47% |
Aug 06, 2025 | 93.430 | 93.430 | 93.980 | 93.430 | -0.59% |
Aug 05, 2025 | 93.980 | 93.980 | 93.980 | 93.670 | 0.33% |
Aug 04, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 1.67% |
Aug 01, 2025 | 92.130 | 92.130 | 94.000 | 92.130 | -1.99% |
Jul 31, 2025 | 94.000 | 94.000 | 94.530 | 94.000 | -0.56% |
Jul 30, 2025 | 94.530 | 94.530 | 94.530 | 93.970 | 0.60% |
Jul 29, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | -0.24% |
Jul 28, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.21% |
Jul 25, 2025 | 94.000 | 94.000 | 94.130 | 94.000 | -0.14% |
Jul 24, 2025 | 94.130 | 94.130 | 94.130 | 93.880 | 0.27% |
Jul 23, 2025 | 93.880 | 93.880 | 93.880 | 92.960 | 0.99% |
Jul 22, 2025 | 92.960 | 92.960 | 93.550 | 92.960 | -0.63% |
Jul 21, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | -0.11% |
Highest: 94.620 | Lowest: 92.130 | Difference: 2.490 | Average: 93.830 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review