
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 133.240 | 133.240 | 137.620 | 133.240 | -3.18% |
Oct 09, 2025 | 137.620 | 137.620 | 137.780 | 137.620 | -0.12% |
Oct 08, 2025 | 137.780 | 137.780 | 137.780 | 137.780 | 0.50% |
Oct 06, 2025 | 137.100 | 137.100 | 137.100 | 137.100 | 0.19% |
Oct 03, 2025 | 136.840 | 136.840 | 136.840 | 136.400 | 0.32% |
Oct 02, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 1.37% |
Sep 30, 2025 | 134.550 | 134.550 | 134.550 | 134.200 | 0.26% |
Sep 29, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 1.15% |
Sep 26, 2025 | 132.670 | 132.670 | 134.210 | 132.670 | -1.15% |
Sep 25, 2025 | 134.210 | 134.210 | 134.950 | 134.210 | -0.55% |
Sep 24, 2025 | 134.950 | 134.950 | 135.060 | 134.950 | -0.08% |
Sep 23, 2025 | 135.060 | 135.060 | 135.260 | 135.060 | -0.15% |
Sep 22, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.39% |
Sep 19, 2025 | 134.730 | 134.730 | 135.730 | 134.730 | -0.74% |
Sep 18, 2025 | 135.730 | 135.730 | 135.730 | 135.560 | 0.13% |
Sep 17, 2025 | 135.560 | 135.560 | 135.560 | 135.030 | 0.39% |
Sep 16, 2025 | 135.030 | 135.030 | 135.030 | 133.780 | 0.93% |
Sep 15, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.50% |
Sep 12, 2025 | 133.110 | 133.110 | 133.110 | 132.820 | 0.22% |
Sep 11, 2025 | 132.820 | 132.820 | 132.820 | 131.410 | 1.07% |
Highest: 137.780 | Lowest: 131.410 | Difference: 6.370 | Average: 135.032 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review