
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.190 | 113.190 | 113.190 | 113.060 | 0.05% |
Jun 26, 2025 | 113.130 | 113.130 | 113.130 | 113.060 | 0.06% |
Jun 25, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 0.24% |
Jun 24, 2025 | 112.790 | 112.790 | 112.790 | 111.750 | 0.93% |
Jun 20, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | -0.83% |
Jun 18, 2025 | 112.680 | 112.680 | 112.680 | 112.240 | 0.39% |
Jun 17, 2025 | 112.240 | 112.240 | 112.980 | 112.240 | -0.65% |
Jun 16, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 1.35% |
Jun 13, 2025 | 111.470 | 111.470 | 114.270 | 111.470 | -1.12% |
Jun 12, 2025 | 112.730 | 112.730 | 114.270 | 112.730 | -1.35% |
Jun 11, 2025 | 114.270 | 114.270 | 114.270 | 114.130 | 0.12% |
Jun 10, 2025 | 114.130 | 114.130 | 114.130 | 112.300 | 1.63% |
Jun 06, 2025 | 112.300 | 112.300 | 112.300 | 111.850 | 0.40% |
Jun 05, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | 0.51% |
Jun 04, 2025 | 111.280 | 111.280 | 111.280 | 110.890 | 0.35% |
Jun 03, 2025 | 110.890 | 110.890 | 110.890 | 109.460 | 1.31% |
Jun 02, 2025 | 109.460 | 109.460 | 110.090 | 109.460 | -0.57% |
May 30, 2025 | 110.090 | 110.090 | 111.220 | 110.090 | -1.02% |
May 28, 2025 | 111.220 | 111.220 | 111.670 | 111.220 | -0.40% |
May 27, 2025 | 111.670 | 111.670 | 111.670 | 110.750 | 0.83% |
Highest: 114.270 | Lowest: 109.460 | Difference: 4.810 | Average: 112.159 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review