Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.81% |
May 30, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -1.76% |
May 29, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -1.11% |
May 28, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.61% |
May 24, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.10% |
May 23, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -1.49% |
May 22, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.09% |
May 21, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -1.44% |
May 17, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.76% |
May 16, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 1.88% |
May 14, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.03% |
May 13, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 4.53% |
May 31, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.81% |
May 30, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -1.76% |
May 29, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -1.11% |
May 28, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.61% |
May 24, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.10% |
May 23, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -1.49% |
May 22, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.09% |
May 21, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -1.44% |
May 17, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.76% |
May 16, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 1.88% |
May 14, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.03% |
May 13, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.36% |
May 10, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.29% |
May 08, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.38% |
May 07, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.17% |
May 06, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 1.09% |
May 03, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.38% |
May 02, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 1.59% |
Highest: 113.950 | Lowest: 106.160 | Difference: 7.790 | Average: 110.551 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review