
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 112.300 | 112.300 | 112.300 | 111.850 | 0.40% |
Jun 05, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | 0.51% |
Jun 04, 2025 | 111.280 | 111.280 | 111.280 | 110.890 | 0.35% |
Jun 03, 2025 | 110.890 | 110.890 | 110.890 | 109.460 | 1.31% |
Jun 02, 2025 | 109.460 | 109.460 | 110.090 | 109.460 | -0.57% |
May 30, 2025 | 110.090 | 110.090 | 111.220 | 110.090 | -1.02% |
May 28, 2025 | 111.220 | 111.220 | 111.670 | 111.220 | -0.40% |
May 27, 2025 | 111.670 | 111.670 | 111.670 | 110.750 | 0.83% |
May 23, 2025 | 110.750 | 110.750 | 111.250 | 110.750 | -0.45% |
May 22, 2025 | 111.250 | 111.250 | 111.250 | 111.020 | 0.21% |
May 21, 2025 | 111.020 | 111.020 | 111.780 | 111.020 | -0.68% |
May 20, 2025 | 111.780 | 111.780 | 113.120 | 111.780 | -0.75% |
May 19, 2025 | 112.630 | 112.630 | 113.120 | 112.630 | -0.43% |
May 16, 2025 | 113.120 | 113.120 | 113.150 | 112.630 | 0.44% |
May 15, 2025 | 112.630 | 112.630 | 113.150 | 111.690 | -0.46% |
May 14, 2025 | 113.150 | 113.150 | 113.150 | 111.690 | 1.31% |
May 13, 2025 | 111.690 | 111.690 | 112.710 | 108.180 | -0.90% |
May 12, 2025 | 112.710 | 112.710 | 112.710 | 108.180 | 4.19% |
May 08, 2025 | 108.180 | 108.180 | 108.180 | 107.530 | 0.42% |
May 07, 2025 | 107.730 | 107.730 | 107.730 | 107.530 | 0.19% |
Highest: 113.150 | Lowest: 107.530 | Difference: 5.620 | Average: 111.270 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review