
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | -0.71% |
Jun 18, 2025 | 113.060 | 113.060 | 113.060 | 112.980 | 0.07% |
Jun 17, 2025 | 112.980 | 112.980 | 113.990 | 112.980 | -0.89% |
Jun 16, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | 0.89% |
Jun 13, 2025 | 112.980 | 112.980 | 114.470 | 112.980 | -1.09% |
Jun 12, 2025 | 114.230 | 114.230 | 114.470 | 114.000 | -0.21% |
Jun 11, 2025 | 114.470 | 114.470 | 114.470 | 114.000 | 0.41% |
Jun 10, 2025 | 114.000 | 114.000 | 114.000 | 112.300 | 1.51% |
Jun 06, 2025 | 112.300 | 112.300 | 112.300 | 111.710 | 0.19% |
Jun 05, 2025 | 112.090 | 112.090 | 112.090 | 111.710 | 0.34% |
Jun 04, 2025 | 111.710 | 111.710 | 111.710 | 110.150 | 1.01% |
Jun 03, 2025 | 110.590 | 110.590 | 110.590 | 110.150 | 0.40% |
Jun 02, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.18% |
May 30, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.53% |
May 28, 2025 | 110.540 | 110.540 | 110.920 | 110.540 | -0.34% |
May 27, 2025 | 110.920 | 110.920 | 110.920 | 110.880 | 0.04% |
May 23, 2025 | 110.880 | 110.880 | 110.880 | 110.340 | 0.49% |
May 22, 2025 | 110.340 | 110.340 | 110.490 | 110.340 | -0.14% |
May 21, 2025 | 110.490 | 110.490 | 110.960 | 110.490 | -0.23% |
May 20, 2025 | 110.750 | 110.750 | 110.960 | 110.750 | -0.19% |
Highest: 114.470 | Lowest: 109.950 | Difference: 4.520 | Average: 111.934 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review