Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 27,012.000 | 27,012.000 | 27,012.000 | 27,012.000 | 0.68% |
Apr 17, 2024 | 26,830.000 | 26,830.000 | 26,830.000 | 26,830.000 | -0.96% |
Apr 16, 2024 | 27,090.000 | 27,090.000 | 27,090.000 | 27,090.000 | -0.96% |
Apr 15, 2024 | 27,353.000 | 27,353.000 | 27,353.000 | 27,353.000 | -0.98% |
Apr 12, 2024 | 27,625.000 | 27,625.000 | 27,625.000 | 27,625.000 | 0.95% |
Apr 11, 2024 | 27,364.000 | 27,364.000 | 27,364.000 | 27,364.000 | -0.24% |
Apr 10, 2024 | 27,429.000 | 27,429.000 | 27,429.000 | 27,429.000 | -0.12% |
Apr 09, 2024 | 27,461.000 | 27,461.000 | 27,461.000 | 27,461.000 | 0.39% |
Apr 08, 2024 | 27,354.000 | 27,354.000 | 27,354.000 | 27,354.000 | 0.78% |
Apr 05, 2024 | 27,143.000 | 27,143.000 | 27,143.000 | 27,143.000 | -0.97% |
Apr 04, 2024 | 27,409.000 | 27,409.000 | 27,409.000 | 27,409.000 | 0.94% |
Apr 03, 2024 | 27,153.000 | 27,153.000 | 27,153.000 | 27,153.000 | -0.69% |
Apr 02, 2024 | 27,343.000 | 27,343.000 | 27,343.000 | 27,343.000 | -0.52% |
Mar 28, 2024 | 27,487.000 | 27,487.000 | 27,487.000 | 27,487.000 | -0.89% |
Mar 27, 2024 | 27,735.000 | 27,735.000 | 27,735.000 | 27,735.000 | 0.75% |
Mar 26, 2024 | 27,529.000 | 27,529.000 | 27,529.000 | 27,529.000 | -0.40% |
Mar 25, 2024 | 27,639.000 | 27,639.000 | 27,639.000 | 27,639.000 | -1.17% |
Mar 22, 2024 | 27,967.000 | 27,967.000 | 27,967.000 | 27,967.000 | 0.08% |
Mar 21, 2024 | 27,945.000 | 27,945.000 | 27,945.000 | 27,945.000 | 1.88% |
Highest: 27,967.000 | Lowest: 26,830.000 | Difference: 1,137.000 | Average: 27,414.105 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review