
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27,924.000 | 27,924.000 | 27,924.000 | 27,924.000 | -0.39% |
Apr 23, 2025 | 28,033.000 | 28,033.000 | 28,033.000 | 27,614.000 | 1.52% |
Apr 22, 2025 | 27,614.000 | 27,614.000 | 27,614.000 | 27,230.000 | 2.45% |
Apr 16, 2025 | 26,954.000 | 26,954.000 | 27,030.000 | 26,954.000 | -0.28% |
Apr 15, 2025 | 27,030.000 | 27,030.000 | 27,030.000 | 27,009.000 | 0.08% |
Apr 14, 2025 | 27,009.000 | 27,009.000 | 27,009.000 | 26,803.000 | 0.77% |
Apr 11, 2025 | 26,803.000 | 26,803.000 | 27,279.000 | 26,803.000 | -1.74% |
Apr 10, 2025 | 27,279.000 | 27,279.000 | 27,279.000 | 27,279.000 | 8.11% |
Apr 09, 2025 | 25,233.000 | 25,233.000 | 25,961.000 | 25,233.000 | -2.80% |
Apr 08, 2025 | 25,961.000 | 25,961.000 | 25,961.000 | 24,464.000 | 6.12% |
Apr 07, 2025 | 24,464.000 | 24,464.000 | 26,359.000 | 24,464.000 | -7.19% |
Apr 04, 2025 | 26,359.000 | 26,359.000 | 26,961.000 | 26,359.000 | -2.23% |
Apr 03, 2025 | 26,961.000 | 26,961.000 | 27,712.000 | 26,961.000 | -2.71% |
Apr 02, 2025 | 27,712.000 | 27,712.000 | 27,750.000 | 27,712.000 | -0.14% |
Apr 01, 2025 | 27,750.000 | 27,750.000 | 27,834.000 | 27,750.000 | -0.30% |
Mar 31, 2025 | 27,834.000 | 27,834.000 | 28,561.000 | 27,834.000 | -2.55% |
Mar 28, 2025 | 28,561.000 | 28,561.000 | 28,791.000 | 28,561.000 | -0.80% |
Mar 27, 2025 | 28,791.000 | 28,791.000 | 28,864.000 | 28,791.000 | -0.25% |
Mar 26, 2025 | 28,864.000 | 28,864.000 | 28,864.000 | 28,797.000 | 0.23% |
Highest: 28,864.000 | Lowest: 24,464.000 | Difference: 4,400.000 | Average: 27,217.684 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review