Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 25,075.000 | 25,075.000 | 25,075.000 | 25,075.000 | 0.68% |
Apr 17, 2024 | 24,906.000 | 24,906.000 | 24,906.000 | 24,906.000 | -0.96% |
Apr 16, 2024 | 25,147.000 | 25,147.000 | 25,147.000 | 25,147.000 | -0.96% |
Apr 15, 2024 | 25,391.000 | 25,391.000 | 25,391.000 | 25,391.000 | -0.98% |
Apr 12, 2024 | 25,642.000 | 25,642.000 | 25,642.000 | 25,642.000 | 0.96% |
Apr 11, 2024 | 25,399.000 | 25,399.000 | 25,399.000 | 25,399.000 | -0.24% |
Apr 10, 2024 | 25,459.000 | 25,459.000 | 25,459.000 | 25,459.000 | -0.11% |
Apr 09, 2024 | 25,488.000 | 25,488.000 | 25,488.000 | 25,488.000 | 0.39% |
Apr 08, 2024 | 25,389.000 | 25,389.000 | 25,389.000 | 25,389.000 | 0.78% |
Apr 05, 2024 | 25,192.000 | 25,192.000 | 25,192.000 | 25,192.000 | -0.97% |
Apr 04, 2024 | 25,438.000 | 25,438.000 | 25,438.000 | 25,438.000 | 0.94% |
Apr 03, 2024 | 25,200.000 | 25,200.000 | 25,200.000 | 25,200.000 | -0.68% |
Apr 02, 2024 | 25,373.000 | 25,373.000 | 25,373.000 | 25,373.000 | -0.51% |
Mar 28, 2024 | 25,504.000 | 25,504.000 | 25,504.000 | 25,504.000 | -0.88% |
Mar 27, 2024 | 25,730.000 | 25,730.000 | 25,730.000 | 25,730.000 | 0.74% |
Mar 26, 2024 | 25,542.000 | 25,542.000 | 25,542.000 | 25,542.000 | -0.39% |
Mar 25, 2024 | 25,642.000 | 25,642.000 | 25,642.000 | 25,642.000 | -1.15% |
Mar 22, 2024 | 25,941.000 | 25,941.000 | 25,941.000 | 25,941.000 | 0.08% |
Mar 21, 2024 | 25,921.000 | 25,921.000 | 25,921.000 | 25,921.000 | 2.07% |
Highest: 25,941.000 | Lowest: 24,906.000 | Difference: 1,035.000 | Average: 25,441.000 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review