Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 26,153.000 | 26,153.000 | 26,153.000 | 26,153.000 | -0.33% |
Jan 27, 2025 | 26,239.000 | 26,239.000 | 26,239.000 | 26,239.000 | -0.43% |
Jan 24, 2025 | 26,351.000 | 26,351.000 | 26,351.000 | 26,351.000 | 0.40% |
Jan 23, 2025 | 26,247.000 | 26,247.000 | 26,247.000 | 26,247.000 | 1.09% |
Jan 22, 2025 | 25,965.000 | 25,965.000 | 25,965.000 | 25,965.000 | 1.54% |
Jan 21, 2025 | 25,570.000 | 25,570.000 | 25,570.000 | 25,570.000 | 0.21% |
Jan 20, 2025 | 25,516.000 | 25,516.000 | 25,516.000 | 25,516.000 | 0.80% |
Jan 17, 2025 | 25,313.000 | 25,313.000 | 25,313.000 | 25,313.000 | -0.27% |
Jan 16, 2025 | 25,382.000 | 25,382.000 | 25,382.000 | 25,382.000 | 0.14% |
Jan 15, 2025 | 25,347.000 | 25,347.000 | 25,347.000 | 25,347.000 | 0.11% |
Jan 14, 2025 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | -1.23% |
Jan 10, 2025 | 25,632.000 | 25,632.000 | 25,632.000 | 25,632.000 | -0.12% |
Jan 09, 2025 | 25,662.000 | 25,662.000 | 25,662.000 | 25,662.000 | -1.88% |
Jan 28, 2025 | 26,153.000 | 26,153.000 | 26,153.000 | 26,153.000 | -0.33% |
Jan 27, 2025 | 26,239.000 | 26,239.000 | 26,239.000 | 26,239.000 | -0.43% |
Jan 24, 2025 | 26,351.000 | 26,351.000 | 26,351.000 | 26,351.000 | 0.40% |
Jan 23, 2025 | 26,247.000 | 26,247.000 | 26,247.000 | 26,247.000 | 1.09% |
Jan 22, 2025 | 25,965.000 | 25,965.000 | 25,965.000 | 25,965.000 | 1.54% |
Jan 21, 2025 | 25,570.000 | 25,570.000 | 25,570.000 | 25,570.000 | 0.21% |
Jan 20, 2025 | 25,516.000 | 25,516.000 | 25,516.000 | 25,516.000 | 0.80% |
Jan 17, 2025 | 25,313.000 | 25,313.000 | 25,313.000 | 25,313.000 | -0.27% |
Jan 16, 2025 | 25,382.000 | 25,382.000 | 25,382.000 | 25,382.000 | 0.14% |
Jan 15, 2025 | 25,347.000 | 25,347.000 | 25,347.000 | 25,347.000 | 0.11% |
Jan 14, 2025 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | -1.23% |
Jan 10, 2025 | 25,632.000 | 25,632.000 | 25,632.000 | 25,632.000 | -0.12% |
Jan 09, 2025 | 25,662.000 | 25,662.000 | 25,662.000 | 25,662.000 | -0.90% |
Jan 08, 2025 | 25,894.000 | 25,894.000 | 25,894.000 | 25,894.000 | -0.74% |
Jan 07, 2025 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | -0.51% |
Dec 31, 2024 | 26,222.000 | 26,222.000 | 26,222.000 | 26,222.000 | -0.00% |
Dec 30, 2024 | 26,223.000 | 26,223.000 | 26,223.000 | 26,223.000 | -0.58% |
Highest: 26,351.000 | Lowest: 25,313.000 | Difference: 1,038.000 | Average: 25,793.900 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review