
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.90% |
Jun 18, 2025 | 20.050 | 20.050 | 20.050 | 19.980 | 0.35% |
Jun 17, 2025 | 19.980 | 19.980 | 20.000 | 19.980 | -0.10% |
Jun 16, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.76% |
Jun 13, 2025 | 19.850 | 19.850 | 20.100 | 19.850 | -1.00% |
Jun 12, 2025 | 20.050 | 20.050 | 20.130 | 20.050 | -0.25% |
Jun 11, 2025 | 20.100 | 20.100 | 20.130 | 20.100 | -0.15% |
Jun 10, 2025 | 20.130 | 20.130 | 20.130 | 19.970 | 0.80% |
Jun 06, 2025 | 19.970 | 19.970 | 19.970 | 19.790 | 0.91% |
Jun 05, 2025 | 19.790 | 19.790 | 19.910 | 19.790 | -0.60% |
Jun 04, 2025 | 19.910 | 19.910 | 19.910 | 19.800 | 0.30% |
Jun 03, 2025 | 19.850 | 19.850 | 19.850 | 19.800 | 0.25% |
Jun 02, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.20% |
May 30, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.15% |
May 28, 2025 | 19.730 | 19.730 | 19.790 | 19.730 | -0.30% |
May 27, 2025 | 19.790 | 19.790 | 19.790 | 19.420 | 1.91% |
May 23, 2025 | 19.420 | 19.420 | 19.650 | 19.420 | -1.17% |
May 22, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
May 21, 2025 | 19.650 | 19.650 | 19.980 | 19.650 | -1.31% |
May 20, 2025 | 19.910 | 19.910 | 19.980 | 19.910 | -0.35% |
Highest: 20.130 | Lowest: 19.420 | Difference: 0.710 | Average: 19.863 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review