
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 1.72% |
Mar 13, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -1.19% |
Mar 12, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.80% |
Mar 11, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.31% |
Mar 10, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -2.88% |
Mar 06, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -1.84% |
Mar 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 1.57% |
Mar 04, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | -1.29% |
Mar 03, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -1.35% |
Feb 28, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 1.37% |
Feb 27, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.84% |
Feb 26, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 4.45% |
Mar 14, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 1.72% |
Mar 13, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -1.19% |
Mar 12, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.80% |
Mar 11, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.31% |
Mar 10, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -2.88% |
Mar 06, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -1.84% |
Mar 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 1.57% |
Mar 04, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | -1.29% |
Mar 03, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -1.35% |
Feb 28, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 1.37% |
Feb 27, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | -0.84% |
Feb 26, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 0.64% |
Feb 25, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.78% |
Feb 24, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.43% |
Feb 21, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -0.91% |
Feb 20, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | -1.16% |
Feb 19, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.28% |
Feb 18, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.45% |
Highest: 35.560 | Lowest: 32.500 | Difference: 3.060 | Average: 33.880 | Change %: -6.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review