Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.32% |
Dec 19, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.55% |
Dec 18, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -2.24% |
Dec 17, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.25% |
Dec 16, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.74% |
Dec 13, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.37% |
Dec 12, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.48% |
Dec 11, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 1.39% |
Dec 10, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.55% |
Dec 09, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | -0.46% |
Dec 06, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.92% |
Dec 05, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.35% |
Dec 04, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.49% |
Dec 03, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.44% |
Dec 02, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.97% |
Nov 29, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.80% |
Nov 27, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.73% |
Nov 26, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.12% |
Nov 25, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.21% |
Highest: 35.300 | Lowest: 33.830 | Difference: 1.470 | Average: 34.584 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review