Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.09% |
Jun 12, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.90% |
Jun 11, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.33% |
Jun 10, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.33% |
Jun 07, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.24% |
Jun 06, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.14% |
Jun 05, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 1.64% |
Jun 04, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.05% |
Jun 03, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.05% |
May 31, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.53% |
May 30, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.53% |
May 29, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.86% |
May 28, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.38% |
May 24, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.53% |
May 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.57% |
May 22, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.19% |
May 21, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
May 17, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
May 16, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.29% |
May 15, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.86% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.53% |
Highest: 21.250 | Lowest: 20.610 | Difference: 0.640 | Average: 20.945 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review