
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.070 | 24.070 | 24.090 | 24.070 | -0.08% |
Jul 17, 2025 | 24.090 | 24.090 | 24.090 | 23.880 | 0.75% |
Jul 16, 2025 | 23.910 | 23.910 | 23.910 | 23.880 | 0.13% |
Jul 15, 2025 | 23.880 | 23.880 | 23.950 | 23.880 | -0.29% |
Jul 14, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.25% |
Jul 11, 2025 | 23.890 | 23.890 | 24.000 | 23.890 | -0.46% |
Jul 10, 2025 | 24.000 | 24.000 | 24.000 | 23.810 | 0.13% |
Jul 09, 2025 | 23.970 | 23.970 | 23.970 | 23.810 | 0.67% |
Jul 08, 2025 | 23.810 | 23.810 | 23.950 | 23.800 | 0.04% |
Jul 07, 2025 | 23.800 | 23.800 | 23.950 | 23.800 | -0.63% |
Jul 03, 2025 | 23.950 | 23.950 | 23.950 | 23.790 | 0.67% |
Jul 02, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.51% |
Jul 01, 2025 | 23.670 | 23.670 | 23.830 | 23.670 | -0.67% |
Jun 30, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.29% |
Jun 27, 2025 | 23.760 | 23.760 | 23.760 | 23.450 | 0.64% |
Jun 26, 2025 | 23.610 | 23.610 | 23.610 | 23.450 | 0.68% |
Jun 25, 2025 | 23.450 | 23.450 | 23.510 | 23.450 | -0.26% |
Jun 24, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 2.04% |
Jun 20, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.69% |
Jun 18, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.22% |
Highest: 24.090 | Lowest: 23.040 | Difference: 1.050 | Average: 23.759 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review