Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.46% |
Jun 14, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.15% |
Jun 13, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.00% |
Jun 12, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.00% |
Jun 11, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% |
Jun 10, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.31% |
Jun 07, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.76% |
Jun 06, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.15% |
Jun 05, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
Jun 04, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.61% |
Jun 03, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.00% |
May 31, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.00% |
May 30, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
May 29, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.75% |
May 28, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% |
May 27, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% |
May 24, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.15% |
May 23, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.30% |
May 22, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.60% |
May 21, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.00% |
Highest: 6.720 | Lowest: 6.490 | Difference: 0.230 | Average: 6.591 | Change %: -2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review