
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.450 | 8.450 | 8.450 | 8.400 | 0.60% |
Jul 16, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Jul 15, 2025 | 8.400 | 8.400 | 8.400 | 8.350 | 0.60% |
Jul 14, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Jul 11, 2025 | 8.350 | 8.350 | 8.360 | 8.350 | -0.12% |
Jul 10, 2025 | 8.360 | 8.360 | 8.360 | 8.350 | 0.12% |
Jul 09, 2025 | 8.350 | 8.350 | 8.370 | 8.350 | 0.00% |
Jul 08, 2025 | 8.350 | 8.350 | 8.390 | 8.350 | -0.24% |
Jul 07, 2025 | 8.370 | 8.370 | 8.390 | 8.370 | -0.24% |
Jul 03, 2025 | 8.390 | 8.390 | 8.390 | 8.310 | 0.96% |
Jul 02, 2025 | 8.310 | 8.310 | 8.320 | 8.310 | -0.12% |
Jul 01, 2025 | 8.320 | 8.320 | 8.410 | 8.320 | -1.07% |
Jun 30, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
Jun 27, 2025 | 8.440 | 8.440 | 8.470 | 8.440 | -0.12% |
Jun 26, 2025 | 8.450 | 8.450 | 8.470 | 8.450 | -0.24% |
Jun 25, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Jun 24, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.35% |
Jun 20, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.47% |
Jun 18, 2025 | 8.540 | 8.540 | 8.540 | 8.500 | 0.47% |
Jun 17, 2025 | 8.500 | 8.500 | 8.510 | 8.450 | -0.12% |
Highest: 8.540 | Lowest: 8.310 | Difference: 0.230 | Average: 8.409 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review