Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.20% |
May 16, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.20% |
May 15, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.60% |
May 14, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.20% |
May 13, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.20% |
May 10, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
May 08, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
May 07, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
May 06, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.61% |
May 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
May 02, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.82% |
Apr 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -3.37% |
May 17, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.20% |
May 16, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.20% |
May 15, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.60% |
May 14, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.20% |
May 13, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.20% |
May 10, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.20% |
May 08, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
May 07, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
May 06, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.61% |
May 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
May 02, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.82% |
Apr 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.61% |
Apr 29, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
Apr 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.51% |
Apr 25, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Apr 24, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Apr 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.62% |
Apr 22, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.42% |
Highest: 10.090 | Lowest: 9.670 | Difference: 0.420 | Average: 9.906 | Change %: 4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review