Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.41% |
May 02, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.46% |
Apr 30, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.79% |
Apr 29, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.08% |
Apr 26, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.64% |
Apr 25, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.51% |
Apr 24, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.40% |
Apr 23, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.48% |
Apr 22, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.74% |
Apr 19, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.85% |
Apr 18, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.05% |
Apr 17, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.34% |
Apr 16, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -1.00% |
Apr 15, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.31% |
Apr 12, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.31% |
Apr 11, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | -0.08% |
Apr 10, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.13% |
Apr 09, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.51% |
Apr 08, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.43% |
Apr 05, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.03% |
Highest: 39.620 | Lowest: 38.660 | Difference: 0.960 | Average: 39.253 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review