
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 33.370 | 33.370 | 33.370 | 33.370 | -0.33% |
Oct 15, 2021 | 33.480 | 33.480 | 33.480 | 33.480 | 0.87% |
Oct 14, 2021 | 33.190 | 33.190 | 33.190 | 33.190 | 1.00% |
Oct 13, 2021 | 32.860 | 32.860 | 32.860 | 32.860 | 0.12% |
Oct 12, 2021 | 32.820 | 32.820 | 32.820 | 32.820 | -0.03% |
Oct 11, 2021 | 32.830 | 32.830 | 32.830 | 32.830 | 0.18% |
Oct 08, 2021 | 32.770 | 32.770 | 32.770 | 32.770 | -0.09% |
Oct 07, 2021 | 32.800 | 32.800 | 32.800 | 32.800 | 1.49% |
Oct 06, 2021 | 32.320 | 32.320 | 32.320 | 32.320 | -1.16% |
Oct 05, 2021 | 32.700 | 32.700 | 32.700 | 32.700 | 1.05% |
Oct 04, 2021 | 32.360 | 32.360 | 32.360 | 32.360 | -0.12% |
Oct 01, 2021 | 32.400 | 32.400 | 32.400 | 32.400 | -0.15% |
Sep 30, 2021 | 32.450 | 32.450 | 32.450 | 32.450 | -0.03% |
Sep 29, 2021 | 32.460 | 32.460 | 32.460 | 32.460 | 0.56% |
Sep 28, 2021 | 32.280 | 32.280 | 32.280 | 32.280 | -1.88% |
Sep 27, 2021 | 32.900 | 32.900 | 32.900 | 32.900 | 0.49% |
Sep 24, 2021 | 32.740 | 32.740 | 32.740 | 32.740 | -0.52% |
Sep 23, 2021 | 32.910 | 32.910 | 32.910 | 32.910 | 0.58% |
Sep 22, 2021 | 32.720 | 32.720 | 32.720 | 32.720 | 0.93% |
Sep 21, 2021 | 32.420 | 32.420 | 32.420 | 32.420 | 0.78% |
Highest: 33.480 | Lowest: 32.280 | Difference: 1.200 | Average: 32.739 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review