
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.14% |
Apr 24, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.50% |
Apr 23, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.72% |
Apr 22, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.05% |
Apr 17, 2025 | 21.540 | 21.540 | 21.720 | 21.430 | 0.51% |
Apr 16, 2025 | 21.430 | 21.430 | 21.720 | 21.430 | -1.34% |
Apr 15, 2025 | 21.720 | 21.720 | 21.720 | 21.340 | 1.35% |
Apr 14, 2025 | 21.430 | 21.430 | 21.430 | 21.340 | 0.42% |
Apr 11, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.28% |
Apr 10, 2025 | 21.280 | 21.280 | 22.310 | 21.280 | -4.62% |
Apr 09, 2025 | 22.310 | 22.310 | 22.310 | 21.270 | 4.89% |
Apr 08, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -1.76% |
Apr 07, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -1.59% |
Apr 04, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -3.30% |
Apr 03, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -3.93% |
Apr 02, 2025 | 23.680 | 23.680 | 23.680 | 23.620 | 0.25% |
Apr 01, 2025 | 23.620 | 23.620 | 23.620 | 23.530 | 0.38% |
Mar 31, 2025 | 23.530 | 23.530 | 23.530 | 23.410 | 0.51% |
Mar 28, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.64% |
Highest: 23.680 | Lowest: 21.270 | Difference: 2.410 | Average: 22.133 | Change %: -6.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review