
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.680 | 23.680 | 23.680 | 23.620 | 0.25% |
Apr 01, 2025 | 23.620 | 23.620 | 23.620 | 23.530 | 0.38% |
Mar 31, 2025 | 23.530 | 23.530 | 23.530 | 23.410 | 0.51% |
Mar 28, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.64% |
Mar 27, 2025 | 23.560 | 23.560 | 23.660 | 23.560 | -0.42% |
Mar 26, 2025 | 23.660 | 23.660 | 23.740 | 23.660 | -0.34% |
Mar 25, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.04% |
Mar 24, 2025 | 23.750 | 23.750 | 23.750 | 23.670 | 0.34% |
Mar 21, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.08% |
Mar 20, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.34% |
Mar 19, 2025 | 23.610 | 23.610 | 23.610 | 23.420 | 0.81% |
Mar 18, 2025 | 23.420 | 23.420 | 23.590 | 23.420 | -0.72% |
Mar 17, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.21% |
Mar 14, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 1.16% |
Mar 13, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.60% |
Mar 12, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.09% |
Mar 11, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
Mar 10, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -1.01% |
Mar 06, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.83% |
Mar 05, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.96% |
Mar 04, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -1.36% |
Mar 03, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -1.02% |
Highest: 24.200 | Lowest: 23.270 | Difference: 0.930 | Average: 23.627 | Change %: -3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review