
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 4,426.000 | 4,455.000 | 4,455.000 | 4,398.000 | 0.00% |
Oct 07, 2025 | 4,426.000 | 4,426.000 | 4,426.000 | 4,320.000 | 0.64% |
Oct 06, 2025 | 4,398.000 | 4,398.000 | 4,398.000 | 4,320.000 | 1.81% |
Oct 03, 2025 | 4,320.000 | 4,320.000 | 4,320.000 | 4,303.000 | 0.40% |
Oct 02, 2025 | 4,303.000 | 4,303.000 | 4,303.000 | 4,290.000 | 0.30% |
Oct 01, 2025 | 4,290.000 | 4,290.000 | 4,293.000 | 4,290.000 | -0.07% |
Sep 30, 2025 | 4,293.000 | 4,293.000 | 4,310.000 | 4,293.000 | -0.39% |
Sep 29, 2025 | 4,310.000 | 4,310.000 | 4,310.000 | 4,310.000 | -0.39% |
Sep 26, 2025 | 4,327.000 | 4,327.000 | 4,329.000 | 4,327.000 | -0.05% |
Sep 25, 2025 | 4,329.000 | 4,329.000 | 4,329.000 | 4,329.000 | -0.07% |
Sep 24, 2025 | 4,332.000 | 4,332.000 | 4,332.000 | 4,332.000 | 0.56% |
Sep 23, 2025 | 4,308.000 | 4,308.000 | 4,308.000 | 4,308.000 | -0.21% |
Sep 22, 2025 | 4,317.000 | 4,317.000 | 4,322.000 | 4,317.000 | -0.12% |
Sep 19, 2025 | 4,322.000 | 4,322.000 | 4,323.000 | 4,292.000 | -0.02% |
Sep 18, 2025 | 4,323.000 | 4,323.000 | 4,323.000 | 4,292.000 | 0.72% |
Sep 17, 2025 | 4,292.000 | 4,292.000 | 4,321.000 | 4,292.000 | -0.19% |
Sep 16, 2025 | 4,300.000 | 4,300.000 | 4,321.000 | 4,300.000 | -0.49% |
Sep 15, 2025 | 4,321.000 | 4,321.000 | 4,321.000 | 4,314.000 | 0.16% |
Sep 12, 2025 | 4,314.000 | 4,314.000 | 4,314.000 | 4,287.000 | 0.09% |
Sep 11, 2025 | 4,310.000 | 4,310.000 | 4,310.000 | 4,270.000 | 0.54% |
Sep 10, 2025 | 4,287.000 | 4,287.000 | 4,287.000 | 4,270.000 | 0.40% |
Sep 09, 2025 | 4,270.000 | 4,270.000 | 4,270.000 | 4,270.000 | 0.02% |
Highest: 4,455.000 | Lowest: 4,270.000 | Difference: 185.000 | Average: 4,323.545 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review