Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,912.000 | 3,912.000 | 3,912.000 | 3,912.000 | 0.20% |
May 16, 2024 | 3,904.000 | 3,904.000 | 3,904.000 | 3,904.000 | 0.23% |
May 15, 2024 | 3,895.000 | 3,895.000 | 3,895.000 | 3,895.000 | 0.08% |
May 14, 2024 | 3,892.000 | 3,892.000 | 3,892.000 | 3,892.000 | 0.59% |
May 13, 2024 | 3,869.000 | 3,869.000 | 3,869.000 | 3,869.000 | 0.31% |
May 10, 2024 | 3,857.000 | 3,857.000 | 3,857.000 | 3,857.000 | 0.55% |
May 08, 2024 | 3,836.000 | 3,836.000 | 3,836.000 | 3,836.000 | 0.81% |
May 07, 2024 | 3,805.000 | 3,805.000 | 3,805.000 | 3,805.000 | 0.74% |
May 06, 2024 | 3,777.000 | 3,777.000 | 3,777.000 | 3,777.000 | 1.42% |
May 03, 2024 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | 0.54% |
May 02, 2024 | 3,704.000 | 3,704.000 | 3,704.000 | 3,704.000 | -2.45% |
Apr 30, 2024 | 3,797.000 | 3,797.000 | 3,797.000 | 3,797.000 | -2.94% |
May 17, 2024 | 3,912.000 | 3,912.000 | 3,912.000 | 3,912.000 | 0.20% |
May 16, 2024 | 3,904.000 | 3,904.000 | 3,904.000 | 3,904.000 | 0.23% |
May 15, 2024 | 3,895.000 | 3,895.000 | 3,895.000 | 3,895.000 | 0.08% |
May 14, 2024 | 3,892.000 | 3,892.000 | 3,892.000 | 3,892.000 | 0.59% |
May 13, 2024 | 3,869.000 | 3,869.000 | 3,869.000 | 3,869.000 | 0.31% |
May 10, 2024 | 3,857.000 | 3,857.000 | 3,857.000 | 3,857.000 | 0.55% |
May 08, 2024 | 3,836.000 | 3,836.000 | 3,836.000 | 3,836.000 | 0.81% |
May 07, 2024 | 3,805.000 | 3,805.000 | 3,805.000 | 3,805.000 | 0.74% |
May 06, 2024 | 3,777.000 | 3,777.000 | 3,777.000 | 3,777.000 | 1.42% |
May 03, 2024 | 3,724.000 | 3,724.000 | 3,724.000 | 3,724.000 | 0.54% |
May 02, 2024 | 3,704.000 | 3,704.000 | 3,704.000 | 3,704.000 | -2.45% |
Apr 30, 2024 | 3,797.000 | 3,797.000 | 3,797.000 | 3,797.000 | -0.05% |
Apr 29, 2024 | 3,799.000 | 3,799.000 | 3,799.000 | 3,799.000 | -0.91% |
Apr 26, 2024 | 3,834.000 | 3,834.000 | 3,834.000 | 3,834.000 | 1.97% |
Apr 25, 2024 | 3,760.000 | 3,760.000 | 3,760.000 | 3,760.000 | 0.16% |
Apr 24, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.32% |
Apr 23, 2024 | 3,742.000 | 3,742.000 | 3,742.000 | 3,742.000 | 0.97% |
Apr 22, 2024 | 3,706.000 | 3,706.000 | 3,706.000 | 3,706.000 | 0.68% |
Highest: 3,912.000 | Lowest: 3,704.000 | Difference: 208.000 | Average: 3,817.967 | Change %: 6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review