
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,827.000 | 3,827.000 | 3,827.000 | 3,827.000 | 0.74% |
Apr 24, 2025 | 3,799.000 | 3,799.000 | 3,799.000 | 3,799.000 | 0.32% |
Apr 23, 2025 | 3,787.000 | 3,787.000 | 3,787.000 | 3,787.000 | 1.58% |
Apr 22, 2025 | 3,728.000 | 3,728.000 | 3,728.000 | 3,728.000 | -0.43% |
Apr 17, 2025 | 3,744.000 | 3,744.000 | 3,779.000 | 3,742.000 | 0.05% |
Apr 16, 2025 | 3,742.000 | 3,742.000 | 3,779.000 | 3,742.000 | -0.98% |
Apr 15, 2025 | 3,779.000 | 3,779.000 | 3,779.000 | 3,757.000 | 0.27% |
Apr 14, 2025 | 3,769.000 | 3,769.000 | 3,769.000 | 3,757.000 | 0.32% |
Apr 11, 2025 | 3,757.000 | 3,757.000 | 3,757.000 | 3,757.000 | 0.62% |
Apr 10, 2025 | 3,734.000 | 3,734.000 | 3,851.000 | 3,734.000 | -3.04% |
Apr 09, 2025 | 3,851.000 | 3,851.000 | 3,851.000 | 3,669.000 | 4.96% |
Apr 08, 2025 | 3,669.000 | 3,669.000 | 3,669.000 | 3,669.000 | -1.74% |
Apr 07, 2025 | 3,734.000 | 3,734.000 | 3,750.000 | 3,734.000 | -0.43% |
Apr 04, 2025 | 3,750.000 | 3,750.000 | 3,870.000 | 3,750.000 | -3.10% |
Apr 03, 2025 | 3,870.000 | 3,870.000 | 4,025.000 | 3,870.000 | -3.85% |
Apr 02, 2025 | 4,025.000 | 4,025.000 | 4,025.000 | 3,998.000 | 0.68% |
Apr 01, 2025 | 3,998.000 | 3,998.000 | 3,998.000 | 3,990.000 | 0.20% |
Mar 31, 2025 | 3,990.000 | 3,990.000 | 3,990.000 | 3,976.000 | 0.35% |
Mar 28, 2025 | 3,976.000 | 3,976.000 | 3,976.000 | 3,976.000 | -1.49% |
Mar 27, 2025 | 4,036.000 | 4,036.000 | 4,036.000 | 4,028.000 | 0.20% |
Highest: 4,036.000 | Lowest: 3,669.000 | Difference: 367.000 | Average: 3,828.250 | Change %: -4.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review