
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4,227.000 | 4,227.000 | 4,236.000 | 4,200.000 | -0.21% |
Jul 23, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,200.000 | 0.86% |
Jul 22, 2025 | 4,200.000 | 4,200.000 | 4,252.000 | 4,200.000 | -0.45% |
Jul 21, 2025 | 4,219.000 | 4,219.000 | 4,252.000 | 4,219.000 | -0.78% |
Jul 18, 2025 | 4,252.000 | 4,252.000 | 4,252.000 | 4,239.000 | 0.31% |
Jul 17, 2025 | 4,239.000 | 4,239.000 | 4,239.000 | 4,205.000 | 0.81% |
Jul 16, 2025 | 4,205.000 | 4,205.000 | 4,209.000 | 4,205.000 | -0.10% |
Jul 15, 2025 | 4,209.000 | 4,209.000 | 4,209.000 | 4,205.000 | 0.10% |
Jul 14, 2025 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | 0.36% |
Jul 11, 2025 | 4,190.000 | 4,190.000 | 4,190.000 | 4,182.000 | 0.19% |
Jul 10, 2025 | 4,182.000 | 4,182.000 | 4,187.000 | 4,182.000 | -0.12% |
Jul 09, 2025 | 4,187.000 | 4,187.000 | 4,187.000 | 4,185.000 | 0.05% |
Jul 08, 2025 | 4,185.000 | 4,185.000 | 4,185.000 | 4,172.000 | 0.24% |
Jul 07, 2025 | 4,175.000 | 4,175.000 | 4,175.000 | 4,172.000 | 0.07% |
Jul 03, 2025 | 4,172.000 | 4,172.000 | 4,172.000 | 4,116.000 | 1.36% |
Jul 02, 2025 | 4,116.000 | 4,116.000 | 4,116.000 | 4,116.000 | -0.22% |
Jul 01, 2025 | 4,125.000 | 4,125.000 | 4,128.000 | 4,125.000 | -0.07% |
Jun 30, 2025 | 4,128.000 | 4,128.000 | 4,128.000 | 4,128.000 | -0.05% |
Jun 27, 2025 | 4,130.000 | 4,130.000 | 4,130.000 | 4,104.000 | 0.32% |
Jun 26, 2025 | 4,117.000 | 4,117.000 | 4,117.000 | 4,104.000 | 0.32% |
Highest: 4,252.000 | Lowest: 4,104.000 | Difference: 148.000 | Average: 4,184.950 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review