 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 4,503.000 | 4,503.000 | 4,503.000 | 4,486.000 | 0.38% | 
| Oct 29, 2025 | 4,486.000 | 4,486.000 | 4,512.000 | 4,484.000 | 0.04% | 
| Oct 28, 2025 | 4,484.000 | 4,484.000 | 4,512.000 | 4,484.000 | -0.62% | 
| Oct 27, 2025 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | 0.65% | 
| Oct 24, 2025 | 4,483.000 | 4,483.000 | 4,483.000 | 4,432.000 | 0.58% | 
| Oct 23, 2025 | 4,457.000 | 4,457.000 | 4,457.000 | 4,432.000 | 0.56% | 
| Oct 22, 2025 | 4,432.000 | 4,432.000 | 4,439.000 | 4,414.000 | -0.16% | 
| Oct 21, 2025 | 4,439.000 | 4,439.000 | 4,439.000 | 4,414.000 | 0.57% | 
| Oct 20, 2025 | 4,414.000 | 4,414.000 | 4,414.000 | 4,414.000 | 0.62% | 
| Oct 17, 2025 | 4,387.000 | 4,387.000 | 4,387.000 | 4,384.000 | 0.07% | 
| Oct 16, 2025 | 4,384.000 | 4,384.000 | 4,384.000 | 4,384.000 | -0.61% | 
| Oct 15, 2025 | 4,411.000 | 4,411.000 | 4,411.000 | 4,411.000 | 0.16% | 
| Oct 14, 2025 | 4,404.000 | 4,404.000 | 4,412.000 | 4,355.000 | -0.18% | 
| Oct 13, 2025 | 4,412.000 | 4,412.000 | 4,412.000 | 4,355.000 | 1.31% | 
| Oct 10, 2025 | 4,355.000 | 4,355.000 | 4,444.000 | 4,355.000 | -2.00% | 
| Oct 09, 2025 | 4,444.000 | 4,444.000 | 4,455.000 | 4,444.000 | -0.25% | 
| Oct 08, 2025 | 4,455.000 | 4,455.000 | 4,455.000 | 4,398.000 | 0.66% | 
| Oct 07, 2025 | 4,426.000 | 4,426.000 | 4,426.000 | 4,320.000 | 0.64% | 
| Oct 06, 2025 | 4,398.000 | 4,398.000 | 4,398.000 | 4,320.000 | 1.81% | 
| Oct 03, 2025 | 4,320.000 | 4,320.000 | 4,320.000 | 4,303.000 | 0.40% | 
| Oct 02, 2025 | 4,303.000 | 4,303.000 | 4,303.000 | 4,290.000 | 0.30% | 
| Oct 01, 2025 | 4,290.000 | 4,290.000 | 4,293.000 | 4,290.000 | -0.07% | 
| Highest: 4,512.000 | Lowest: 4,290.000 | Difference: 222.000 | Average: 4,418.136 | Change %: 4.892 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review