
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.560 | 28.560 | 28.630 | 28.560 | -0.24% |
Jul 29, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.03% |
Jul 28, 2025 | 28.640 | 28.640 | 28.780 | 28.640 | -0.49% |
Jul 25, 2025 | 28.780 | 28.780 | 28.780 | 28.770 | 0.03% |
Jul 24, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.48% |
Jul 23, 2025 | 28.910 | 28.910 | 28.910 | 28.660 | 0.87% |
Jul 22, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.10% |
Jul 21, 2025 | 28.630 | 28.630 | 28.630 | 28.590 | 0.14% |
Jul 18, 2025 | 28.590 | 28.590 | 28.590 | 28.440 | 0.21% |
Jul 17, 2025 | 28.530 | 28.530 | 28.530 | 28.440 | 0.32% |
Jul 16, 2025 | 28.440 | 28.440 | 28.470 | 28.280 | 0.57% |
Jul 15, 2025 | 28.280 | 28.280 | 28.470 | 28.280 | -0.67% |
Jul 14, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.11% |
Jul 11, 2025 | 28.440 | 28.440 | 28.610 | 28.440 | -0.56% |
Jul 10, 2025 | 28.600 | 28.600 | 28.610 | 28.600 | -0.03% |
Jul 09, 2025 | 28.610 | 28.610 | 28.610 | 28.550 | 0.21% |
Jul 08, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | -0.14% |
Jul 07, 2025 | 28.590 | 28.590 | 28.770 | 28.590 | -0.63% |
Jul 03, 2025 | 28.770 | 28.770 | 28.770 | 28.660 | 0.38% |
Jul 02, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.14% |
Jul 01, 2025 | 28.700 | 28.700 | 28.700 | 28.530 | 0.10% |
Highest: 28.910 | Lowest: 28.280 | Difference: 0.630 | Average: 28.610 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review