Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2017 | 15.380 | 15.380 | 15.380 | 15.380 | 0.39% |
Oct 23, 2017 | 15.320 | 15.320 | 15.320 | 15.320 | 0.00% |
Oct 20, 2017 | 15.320 | 15.320 | 15.320 | 15.320 | 0.86% |
Oct 19, 2017 | 15.190 | 15.190 | 15.190 | 15.190 | -0.65% |
Oct 18, 2017 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Oct 17, 2017 | 15.240 | 15.240 | 15.240 | 15.240 | 0.20% |
Oct 16, 2017 | 15.210 | 15.210 | 15.210 | 15.210 | 0.20% |
Oct 13, 2017 | 15.180 | 15.180 | 15.180 | 15.180 | -0.07% |
Oct 12, 2017 | 15.190 | 15.190 | 15.190 | 15.190 | 0.26% |
Oct 11, 2017 | 15.150 | 15.150 | 15.150 | 15.150 | -0.26% |
Oct 10, 2017 | 15.190 | 15.190 | 15.190 | 15.190 | 0.26% |
Oct 09, 2017 | 15.150 | 15.150 | 15.150 | 15.150 | 0.07% |
Oct 06, 2017 | 15.140 | 15.140 | 15.140 | 15.140 | 0.13% |
Oct 05, 2017 | 15.120 | 15.120 | 15.120 | 15.120 | 0.33% |
Oct 04, 2017 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
Oct 03, 2017 | 15.050 | 15.050 | 15.050 | 15.050 | 0.53% |
Oct 02, 2017 | 14.970 | 14.970 | 14.970 | 14.970 | -0.40% |
Sep 29, 2017 | 15.030 | 15.030 | 15.030 | 15.030 | 0.27% |
Sep 28, 2017 | 14.990 | 14.990 | 14.990 | 14.990 | -0.20% |
Sep 27, 2017 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
Sep 26, 2017 | 15.000 | 15.000 | 15.000 | 15.000 | -0.33% |
Sep 25, 2017 | 15.050 | 15.050 | 15.050 | 15.050 | 0.13% |
Sep 22, 2017 | 15.030 | 15.030 | 15.030 | 15.030 | -0.07% |
Sep 21, 2017 | 15.040 | 15.040 | 15.040 | 15.040 | 0.53% |
Sep 20, 2017 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Sep 19, 2017 | 14.940 | 14.940 | 14.940 | 14.940 | 0.40% |
Sep 18, 2017 | 14.880 | 14.880 | 14.880 | 14.880 | 0.40% |
Sep 15, 2017 | 14.820 | 14.820 | 14.820 | 14.820 | -0.67% |
Sep 14, 2017 | 14.920 | 14.920 | 14.920 | 14.920 | 0.20% |
Sep 13, 2017 | 14.890 | 14.890 | 14.890 | 14.890 | -3.19% |
Highest: 15.380 | Lowest: 14.820 | Difference: 0.560 | Average: 15.091 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review