Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Capital Group Global Growth And Income Fund (lux) Cd (0P00012U0D)
Add to/Remove from a Portfolio
Add to Watchlist
3,052.000
-7.000
-0.23%
27/09 - Closed. Currency in JPY
Type:
Fund
Market:
Luxembourg
ISIN:
LU0342062444
Asset Class:
Equity
- Morningstar Rating:
- Total Assets: 342.49M
Capital Group Global Growth and Income Fund LUX Cd
3,052.000
-7.000
-0.23%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
0P00012U0D Historical Data
Get free historical data for 0P00012U0D fund. You'll find the end of day price of the Capital Group Global Growth And Income Fund (lux) Cd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 27, 2019 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | -0.23% |
| Sep 26, 2019 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | 0.03% |
| Sep 25, 2019 | 3,058.000 | 3,058.000 | 3,058.000 | 3,058.000 | 0.39% |
| Sep 24, 2019 | 3,046.000 | 3,046.000 | 3,046.000 | 3,046.000 | -0.85% |
| Sep 23, 2019 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | -0.68% |
| Sep 20, 2019 | 3,093.000 | 3,093.000 | 3,093.000 | 3,093.000 | -0.74% |
| Sep 19, 2019 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | -0.06% |
| Sep 18, 2019 | 3,118.000 | 3,118.000 | 3,118.000 | 3,118.000 | 0.35% |
| Sep 17, 2019 | 3,107.000 | 3,107.000 | 3,107.000 | 3,107.000 | -1.68% |
| Sep 16, 2019 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | -0.75% |
| Sep 13, 2019 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | 0.00% |
| Sep 12, 2019 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | 0.76% |
| Sep 11, 2019 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 0.96% |
| Sep 10, 2019 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | 0.03% |
| Sep 09, 2019 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | 0.16% |
| Sep 06, 2019 | 3,124.000 | 3,124.000 | 3,124.000 | 3,124.000 | 0.16% |
| Sep 05, 2019 | 3,119.000 | 3,119.000 | 3,119.000 | 3,119.000 | 1.73% |
| Sep 04, 2019 | 3,066.000 | 3,066.000 | 3,066.000 | 3,066.000 | 1.76% |
| Sep 03, 2019 | 3,013.000 | 3,013.000 | 3,013.000 | 3,013.000 | -0.76% |
| Aug 30, 2019 | 3,036.000 | 3,036.000 | 3,036.000 | 3,036.000 | 0.10% |
| Highest: 3,184.000 | Lowest: 3,013.000 | Difference: 171.000 | Average: 3,101.300 | Change %: 0.626 |
Write your thoughts about Capital Group Global Growth And Income Fund (lux) Cd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review