
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2018 | 26.260 | 26.260 | 26.260 | 26.260 | 0.54% |
May 18, 2018 | 26.120 | 26.120 | 26.120 | 26.120 | -0.53% |
May 17, 2018 | 26.260 | 26.260 | 26.260 | 26.260 | 0.19% |
May 15, 2018 | 26.210 | 26.210 | 26.210 | 26.210 | -0.64% |
May 14, 2018 | 26.380 | 26.380 | 26.380 | 26.380 | 0.11% |
May 11, 2018 | 26.350 | 26.350 | 26.350 | 26.350 | 1.11% |
May 09, 2018 | 26.060 | 26.060 | 26.060 | 26.060 | 0.58% |
May 08, 2018 | 25.910 | 25.910 | 25.910 | 25.910 | -0.04% |
May 07, 2018 | 25.920 | 25.920 | 25.920 | 25.920 | 0.23% |
May 04, 2018 | 25.860 | 25.860 | 25.860 | 25.860 | 0.39% |
May 03, 2018 | 25.760 | 25.760 | 25.760 | 25.760 | -0.31% |
May 02, 2018 | 25.840 | 25.840 | 25.840 | 25.840 | -0.58% |
Apr 30, 2018 | 25.990 | 25.990 | 25.990 | 25.990 | -0.31% |
Apr 27, 2018 | 26.070 | 26.070 | 26.070 | 26.070 | 0.50% |
Apr 26, 2018 | 25.940 | 25.940 | 25.940 | 25.940 | 0.58% |
Apr 25, 2018 | 25.790 | 25.790 | 25.790 | 25.790 | -0.42% |
Apr 24, 2018 | 25.900 | 25.900 | 25.900 | 25.900 | -0.46% |
Apr 23, 2018 | 26.020 | 26.020 | 26.020 | 26.020 | -0.23% |
Apr 20, 2018 | 26.080 | 26.080 | 26.080 | 26.080 | -0.76% |
Apr 19, 2018 | 26.280 | 26.280 | 26.280 | 26.280 | -0.45% |
Highest: 26.380 | Lowest: 25.760 | Difference: 0.620 | Average: 26.050 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review